Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 4.010 | 4.180 | 187,925 | -289.99 (-98.64%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.260 | 2.320 | 38,071 | -143.54 (-98.45%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.370 | 2.390 | 67,485 | -150.37 (-98.45%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 4.270 | 4.230 | 187,282 | -265.73 (-98.42%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 6.510 | 4.880 | 8,764,726 | -396.78 (-98.39%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 10.85 | 10.85 | 0 | -640.07 (-98.33%) |
| Oragenics Inc. Common Stock | OGEN | 1.160 | 1.300 | 442,251 | -61.24 (-98.14%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.140 | 2.410 | 274,640 | -111.06 (-98.11%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.590 | 4.560 | 627,266 | -229.01 (-98.04%) |
| Treasure Global Inc. - Common Stock | TGL | 1.030 | 0.9979 | 103,378 | -49.47 (-97.96%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 9.200 | 8.990 | 208,590 | -401.74 (-97.76%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -213.05 (-97.73%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.260 | 3.220 | 15,348 | -136.22 (-97.66%) |
| Icon Energy Corp. - Common stock | ICON | 2.270 | 2.300 | 48,242 | -88.93 (-97.51%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.310 | 1.280 | 66,196 | -48.44 (-97.37%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 8.780 | 8.970 | 231,036 | -320.74 (-97.34%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 7.955 | 8.100 | 10,628 | -281.65 (-97.25%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.870 | 1.880 | 589,638 | -54.03 (-96.65%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.170 | 2.230 | 55,874 | -61.03 (-96.57%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.770 | 1.780 | 35,602 | -44.84 (-96.20%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 10.39 | 10.65 | 17,447 | -233.55 (-95.74%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.340 | 4.260 | 591,422 | -94.19 (-95.60%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.630 | 1.790 | 131,570 | -34.27 (-95.46%) |
| Nuwellis, Inc. - Common Stock | NUWE | 5.200 | 5.270 | 37,650 | -106.10 (-95.33%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -48.78 (-95.18%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 7.130 | 6.800 | 23,718 | -138.65 (-95.11%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 3.130 | 3.200 | 147,710 | -58.70 (-94.94%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.620 | 1.550 | 28,468 | -29.98 (-94.87%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.200 | 2.150 | 22,101 | -39.10 (-94.67%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.380 | 2.550 | 206,166 | -41.93 (-94.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
