Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.120 | 1.090 | 111,450 | -11.78 (-91.32%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.840 | 2.830 | 21,572 | -29.80 (-91.30%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 39.70 | 38.33 | 3,046,022 | -411.30 (-91.20%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 18.26 | 17.63 | 6,269,353 | -188.24 (-91.16%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 6.940 | 8.840 | 29,589,821 | -71.49 (-91.15%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.630 | 3.840 | 23,407 | -36.97 (-91.06%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 29.08 | 24.17 | 981,446 | -295.86 (-91.05%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.935 | 1.925 | 204,781 | -19.67 (-91.04%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.190 | 2.090 | 20,889 | -21.56 (-90.78%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 8.075 | 8.340 | 181,177 | -79.48 (-90.78%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 26.44 | 27.64 | 121,740 | -253.27 (-90.55%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.620 | 6.830 | 8,252,523 | -62.78 (-90.46%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.060 | 1.950 | 95,406 | -19.34 (-90.37%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 12.46 | 12.19 | 398,886 | -116.81 (-90.36%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.360 | 5.390 | 20,198 | -50.19 (-90.35%) |
| Tradr 2X Long APP Daily ETF | APPX | 9.750 | 9.960 | 609,016 | -89.85 (-90.21%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.010 | 6.870 | 366,631 | -63.98 (-90.13%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 29.55 | 29.19 | 332,727 | -268.15 (-90.07%) |
| ProShares Ultra CRCL | CRCA | 18.22 | 16.73 | 571,634 | -164.78 (-90.04%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 28.16 | 27.27 | 24,843 | -254.24 (-90.03%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.810 | 3.890 | 96,831 | -34.39 (-90.03%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.870 | 2.830 | 40,294 | -25.03 (-89.71%) |
| WF International Limited - Ordinary Shares | WXM | 3.415 | 3.400 | 2,812 | -29.78 (-89.71%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.280 | 4.130 | 1,635,301 | -37.32 (-89.71%) |
| Token Cat Limited - American Depositary Shares | TC | 1.550 | 1.550 | 4,867 | -13.48 (-89.69%) |
| Venu Holding Corporation Common Stock | VENU | 1.340 | 1.360 | 214,180 | -11.50 (-89.56%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.865 | 10.14 | 6,661 | -84.48 (-89.54%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 8.870 | 9.080 | 14,970 | -75.43 (-89.48%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.750 | 1,160,664 | -14.91 (-89.44%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.40 | 11.41 | 3,553,749 | -103.80 (-89.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
