Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Curevac N.V. | CVAC | 2.310 | 2.510 | 1,242,350 | -4.94 (-68.14%) |
| Largo Inc | LGO | 1.495 | 1.530 | 32,447 | -3.17 (-67.99%) |
| BP Prudhoe Bay Royalty Trust | BPT | 2.250 | 2.190 | 157,508 | -4.77 (-67.95%) |
| Wideopenwest Inc | WOW | 3.460 | 3.490 | 212,771 | -7.32 (-67.90%) |
| Briacell Therapeutics Corp | BCTX | 2.240 | 2.190 | 29,082 | -4.67 (-67.58%) |
| Proshares VIX Short-Term Futures ETF | VIXY | 13.80 | 13.50 | 6,229,963 | -28.70 (-67.53%) |
| CareCloud, Inc. - Common Stock | CCLD | 1.060 | 1.110 | 9,723 | -2.20 (-67.48%) |
| US Consumer Goods Ishares ETF | IYK | 66.96 | 67.20 | 101,200 | -138.02 (-67.33%) |
| Omega Therapeutics Inc | OMGA | 2.350 | 2.330 | 250,227 | -4.84 (-67.32%) |
| Rallybio Corporaton | RLYB | 1.650 | 1.580 | 320,949 | -3.39 (-67.26%) |
| Standard Lithium Ltd | SLI | 1.140 | 1.130 | 479,446 | -2.34 (-67.24%) |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 13.88 | 13.57 | 22,043,960 | -28.41 (-67.18%) |
| Consensus Cloud Solutions | CCSI | 12.47 | 12.59 | 157,707 | -25.12 (-66.83%) |
| Luna Innovations Incorporated | LUNA | 1.990 | 2.050 | 891,383 | -3.99 (-66.72%) |
| Prime Medicine Inc | PRME | 4.300 | 4.700 | 848,692 | -8.59 (-66.64%) |
| Vistra Energy Corp | VSTE | 4.000 | 3.410 | 33,211 | -7.99 (-66.64%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 1.170 | 1.240 | 4,205,679 | -2.33 (-66.57%) |
| Perion Network Ltd | PERI | 11.82 | 11.85 | 535,631 | -23.50 (-66.53%) |
| Icahn Enterprises | IEP | 17.27 | 17.26 | 352,127 | -34.20 (-66.45%) |
| Wisekey International Holding Ltd ADR | WKEY | 2.010 | 2.110 | 7,948 | -3.96 (-66.36%) |
| Computer Programs | CPSI | 9.190 | 9.190 | 0 | -18.12 (-66.35%) |
| Lightning Emotors Inc | ZEV | 1.630 | 1.630 | 0 | -3.19 (-66.20%) |
| United Nat Foods | UNFI | 8.860 | 8.820 | 712,548 | -17.31 (-66.14%) |
| Syra Health Corp. - Class A Common Stock | SYRA | 1.020 | 1.070 | 109,083 | -1.98 (-66.00%) |
| Repare Therapeutics Inc | RPTX | 3.150 | 3.300 | 82,157 | -6.11 (-65.98%) |
| Ashford Hospitality Trust Inc | AHT | 1.180 | 1.270 | 791,507 | -2.28 (-65.90%) |
| TOON | TOON | 1.130 | 1.120 | 412,826 | -2.17 (-65.76%) |
| New York Community Bancorp | NYCB | 3.070 | 3.060 | 10,439,271 | -5.88 (-65.70%) |
| Peloton Interactive Inc | PTON | 3.030 | 3.060 | 10,072,845 | -5.77 (-65.57%) |
| Microsectors U.S. Big Banks -3X ETN | BNKD | 4.660 | 4.530 | 513,662 | -8.85 (-65.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
