Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 4.770 | 4.470 | 5,803,463 | -19.54 (-80.38%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 4.930 | 4.620 | 156,793 | -20.18 (-80.37%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.730 | 2.690 | 3,410,432 | -10.92 (-80.00%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.650 | 1.520 | 53,958 | -6.54 (-79.85%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.710 | 5.470 | 206,705 | -22.39 (-79.68%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.360 | 2.280 | 9,362,077 | -9.20 (-79.58%) |
| Prairie Operating Co. - Common Stock | PROP | 1.770 | 1.750 | 978,231 | -6.89 (-79.56%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.780 | 1.680 | 41,006 | -6.89 (-79.48%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 7.200 | 6.830 | 11,777,424 | -27.74 (-79.39%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 17.16 | 17.05 | 1,626,349 | -65.86 (-79.33%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.860 | 3.020 | 210,558 | -10.94 (-79.28%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.240 | 1.180 | 1,050,633 | -4.73 (-79.23%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.130 | 3.100 | 2,119,586 | -11.92 (-79.20%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.350 | 2.230 | 2,733,549 | -8.94 (-79.19%) |
| FatPipe, Inc. - common stock | FATN | 2.710 | 2.450 | 62,065 | -10.29 (-79.15%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 9.850 | 8.940 | 1,002,339 | -37.29 (-79.10%) |
| Taoping Inc. - Ordinary Shares | TAOP | 2.140 | 1.880 | 46,141 | -8.10 (-79.09%) |
| iRobot Corporation - Common Stock | IRBT | 1.560 | 1.500 | 2,165,431 | -5.89 (-79.06%) |
| Digimarc Corporation - Common Stock | DMRC | 7.140 | 6.920 | 270,686 | -26.57 (-78.82%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 8.250 | 7.490 | 534,308 | -30.63 (-78.78%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.170 | 1.180 | 52,213 | -4.32 (-78.69%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.735 | 1.550 | 13,142 | -6.40 (-78.66%) |
| Biohaven Ltd. Common Shares | BHVN | 9.680 | 9.690 | 4,628,869 | -35.55 (-78.60%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.920 | 3.920 | 132,095 | -14.33 (-78.52%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.030 | 2.930 | 1,295,983 | -11.07 (-78.51%) |
| IN8bio, Inc. - Common Stock | INAB | 1.960 | 1.700 | 174,024 | -7.15 (-78.49%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.420 | 1.400 | 33,706 | -5.18 (-78.48%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.300 | 6.300 | 756,287 | -22.69 (-78.27%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 2.240 | 2.000 | 313,944 | -7.99 (-78.10%) |
| RxSight, Inc. - Common Stock | RXST | 10.35 | 10.15 | 823,008 | -36.03 (-77.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
