Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.100 1.100 30
-11898.90 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.020 2.020 1,626
-3398.18 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.510 3.510 10
-4490.49 (-99.92%)
22nd Century Group, Inc - Common Stock  XXII 2.940 2.940 4,395
-2178.63 (-99.87%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.430 3.430 218
-2389.07 (-99.86%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.650 3.650 100
-2204.35 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.540 1.540 1
-728.46 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.580 1.580 55
-678.42 (-99.77%)
Aclarion, Inc. - Common Stock  ACON 7.135 7.135 0
-2820.33 (-99.75%)
Sharps Technology Inc. - Common Stock  STSS 5.000 5.000 0
-1942.00 (-99.74%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-378.41 (-99.73%)
XChange TEC.INC - American Depositary Shares  XHG 1.320 1.320 13
-458.68 (-99.71%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.660 1.660 8,937
-540.37 (-99.69%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.260 1.260 4,834
-386.24 (-99.67%)
Cemtrex Inc. - Common Stock  CETX 1.290 1.290 0
-393.51 (-99.67%)
UTime Limited - Ordinary Shares  WTO 1.090 1.090 1
-311.41 (-99.65%)
PMGC Holdings Inc. - Common Stock  ELAB 2.220 2.220 2
-615.18 (-99.64%)
GlucoTrack, Inc. - Common Stock  GCTK 6.350 6.350 684
-1529.65 (-99.59%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.770 1.770 459
-325.98 (-99.46%)
Onconetix, Inc. - Common Stock  ONCO 3.210 3.210 24,001
-560.85 (-99.43%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-358.75 (-99.42%)
Interactive Strength Inc. - Common Stock  TRNR 4.770 4.770 19
-718.23 (-99.34%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-406.65 (-99.30%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.065 4.070 200,182
-485.01 (-99.17%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1250.41 (-99.14%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.270 1.270 2,113
-144.98 (-99.13%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.530 2.530 1,404
-287.62 (-99.13%)
Cyngn Inc. - Common stock  CYN 7.680 7.680 603
-820.32 (-99.07%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.230 1.230 0
-129.59 (-99.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback