Financial News
52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
China Internet Nationwide Financial Services Inc | CIFS | 1.280 | 1.280 | 0 | -49.80 (-97.49%) |
|
Electrameccanica Vehs Corp | PTVCA | 1.160 | 1.160 | 0 | -22.34 (-95.06%) |
|
|
Riot Blockchain Inc | RIOT | 1.530 | 1.610 | 19,715 | -26.67 (-94.57%) |
|
|
Rex Volmaxx Inverse VIX Weekly | VMIN | 2.775 | 2.775 | 0 | -40.52 (-93.59%) |
|
|
Melinta Therapeutics Inc | MLNT | 1.320 | 1.320 | 0 | -13.48 (-91.08%) |
|
|
GTX Inc | GTXI | 1.240 | 1.240 | 0 | -11.35 (-90.15%) |
|
|
Orchids Paper Products Company | TIS | 1.310 | 1.280 | 1,877 | -11.57 (-89.83%) |
|
|
Ultra Petroleum Corp | UPL | 1.060 | 1.060 | 0 | -8.06 (-88.38%) |
|
Summit Therapeu ADR | SMMT | 1.250 | 1.250 | 0 | -9.41 (-88.27%) |
|
|
Ferroglobe Plc Os | GSM | 1.990 | 1.990 | 5,899 | -14.60 (-88.00%) |
|
|
Akorn Inc | AKRX | 4.330 | 4.330 | 0 | -27.87 (-86.55%) |
|
|
Achieve Life Sciences Inc | ACHV | 1.410 | 1.410 | 0 | -8.98 (-86.43%) |
|
|
Horizon Global Corporation Comm | HZN | 1.860 | 1.860 | 0 | -11.71 (-86.29%) |
|
|
Aceto Cp | ACET | 1.450 | 1.460 | 100 | -9.06 (-86.20%) |
|
|
Moneygram Intl | MGI | 1.900 | 1.900 | 0 | -11.14 (-85.43%) |
|
|
Diebold Nixdorf Inc | DBD | 2.860 | 2.860 | 0 | -15.64 (-84.54%) |
|
|
Red Violet Inc | RDVT | 7.495 | 7.495 | 0 | -38.91 (-83.85%) |
|
|
Alta Mesa Resources Inc | AMR | 1.400 | 1.400 | 0 | -7.23 (-83.78%) |
|
Vascular Biogen. Ord | VBLT | 1.150 | 1.150 | 0 | -5.80 (-83.45%) |
|
|
Renren Inc | RENN | 1.690 | 1.690 | 0 | -8.49 (-83.40%) |
|
|
Sanchez Midstream Partners LP | SNMP | 1.790 | 1.790 | 0 | -8.76 (-83.03%) |
|
|
Aileron Therapeutics Inc | ALRN | 1.680 | 1.680 | 0 | -8.19 (-82.98%) |
|
|
Sito Mobile | SITO | 1.100 | 1.100 | 0 | -5.25 (-82.68%) |
|
3Pea Intl Inc | TPNL | 3.590 | 3.590 | 0 | -16.39 (-82.03%) |
|
|
Achaogen Inc | AKAO | 1.940 | 1.800 | 1,348 | -8.70 (-81.77%) |
|
|
Lannett Co Inc | LCI | 5.270 | 5.270 | 1 | -23.63 (-81.76%) |
|
|
Netshoes [Cayman] Ltd | NETS | 1.270 | 1.270 | 0 | -5.64 (-81.62%) |
|
|
Wheeler Real Estate | WHLR | 2.080 | 2.080 | 0 | -9.09 (-81.38%) |
|
|
Hexindai Inc | HX | 2.100 | 2.060 | 1,362 | -9.03 (-81.13%) |
|
|
Restoration Robotics Inc | HAIR | 1.030 | 1.030 | 0 | -4.42 (-81.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
