Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 2.340 | 2.400 | 26,117 | -6717.66 (-99.97%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.888 | 2.040 | 45,672 | -2818.11 (-99.93%) |
| Volcon, Inc. - Common stock | VLCN | 1.860 | 3.200 | 3,576,331 | -2574.14 (-99.93%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 5.447 | 5.930 | 130,382 | -3284.66 (-99.83%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 6.550 | 6.510 | 221,994 | -2668.70 (-99.76%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.200 | 4.820 | 16,330 | -1802.90 (-99.71%) |
| Expion360 Inc. - Common Stock | XPON | 1.371 | 1.350 | 91,691 | -416.63 (-99.67%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.080 | 1.050 | 2,052,429 | -274.92 (-99.61%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.940 | 1.980 | 132,926 | -488.06 (-99.60%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 4.630 | 4.680 | 155,286 | -870.37 (-99.47%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 1.065 | 1.110 | 214,426 | -194.94 (-99.46%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.065 | 3.180 | 276,305 | -523.86 (-99.42%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.710 | 2.700 | 57,140 | -457.49 (-99.41%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 2.320 | 2.420 | 452,710 | -338.18 (-99.32%) |
| Femto Technologies Inc. - Common Stock | BCAN | 4.200 | 4.200 | 0 | -610.15 (-99.32%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 4.720 | 4.970 | 111,478 | -668.66 (-99.30%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 1.850 | 1.800 | 898,364 | -241.15 (-99.24%) |
| Aclarion, Inc. - Common Stock | ACON | 6.900 | 6.820 | 591,601 | -763.60 (-99.10%) |
| 22nd Century Group, Inc - Common Stock | XXII | 3.570 | 3.930 | 155,917 | -374.43 (-99.06%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.400 | 3.410 | 50,579 | -309.40 (-98.91%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.215 | 1.250 | 851,101 | -103.11 (-98.84%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.770 | 1.740 | 322,053 | -149.73 (-98.83%) |
| Jet.AI Inc. - Common Stock | JTAI | 2.343 | 2.500 | 76,765 | -182.90 (-98.74%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 5.630 | 5.780 | 115,516 | -413.37 (-98.66%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 1.470 | 1.420 | 273,213 | -105.28 (-98.62%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.120 | 4.140 | 21,983 | -244.96 (-98.35%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -89.37 (-98.32%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 1.505 | 1.580 | 1,051,632 | -76.50 (-98.07%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -123.03 (-98.03%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.715 | 1.660 | 920,966 | -75.88 (-97.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
