Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag WESTMORELAND COA RG  WLB 1.160 1.270 268,522
-15.95 (-93.22%)
flag AXOVANT SCIENCES RG  AXON 2.070 2.110 735,566
-19.01 (-90.18%)
flag ICONIX BRAND GRO RG  ICON 1.235 1.250 769,240
-9.19 (-88.15%)
flag PRECIPIO RG  PRPO 1.180 1.190 49,754
-7.82 (-86.89%)
flag VERSARTIS RG  VSAR 2.050 2.125 282,351
-13.05 (-86.42%)
flag NOVAN RG  NOVN 3.350 3.370 47,209
-19.60 (-85.40%)
flag FORWARD PHAR SP ADS  FWP 4.300 4.450 15,882
-22.90 (-84.19%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-7.27 (-83.76%)
flag FRONT11.125%MCPRG-A  FTRPR 12.06 12.53 97,731
-61.62 (-83.63%)
flag AQUA METALS RG  AQMS 2.100 1.960 358,365
-10.31 (-83.08%)
flag CHEROKEE RG  CHKE 1.775 1.800 4,917
-8.23 (-82.25%)
flag KONA GRILL RG  KONA 1.650 1.700 133,399
-7.60 (-82.16%)
flag MICROBOT MEDICAL RG  MBOT 1.030 1.040 408,000
-4.66 (-81.90%)
flag DIFFUSION PHARMA RG  DFFN 1.120 1.250 847,229
-4.63 (-80.52%)
flag SPDR PRTF TTL STOCK  SPTM 34.66 34.33 782,299
-134.31 (-79.49%)
flag VITAMIN SHOPPE RG  VSI 4.800 4.650 247,305
-18.05 (-78.99%)
flag ENRG XXI GLF CST RG  EXXI 6.920 7.010 414,045
-25.58 (-78.71%)
flag MEDIGUS SP ADR  MDGS 1.580 1.630 6,176
-5.56 (-77.87%)
flag WINDSTREAM HLDGS RG  WIN 1.795 1.770 677,112
-6.31 (-77.87%)
flag ENTEROMEDICS RG  ETRM 2.050 2.050 0
-6.85 (-76.97%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag FREDS -A-  FRED 3.900 3.870 216,439
-12.39 (-76.06%)
flag ALTIMMUNE RG  ALT 1.910 1.900 98,114
-6.00 (-75.85%)
flag SYNCHRONOSS TECH RG  SNCR 9.235 9.170 355,722
-28.56 (-75.57%)
flag JONES ENERGY RG-A  JONE 1.225 1.230 439,379
-3.77 (-75.50%)
flag OMINTO RG  OMNT 3.750 3.810 7,745
-10.57 (-73.81%)
flag RITE AID RG  RAD 2.275 2.230 14,272,817
-6.39 (-73.76%)
flag RUBICON PROJECT RG  RUBI 2.250 2.190 320,978
-6.23 (-73.47%)
flag AEVI GENOMIC MED RG  GNMX 1.310 1.250 129,640
-3.59 (-73.27%)
flag BLACK BOX RG  BBOX 3.645 3.650 44,956
-9.96 (-73.20%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed