Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.790 | 1.730 | 84,790 | -20598.21 (-99.99%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.020 | 0.9650 | 393,926 | -10548.42 (-99.99%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.210 | 1.140 | 370,571 | -508.79 (-99.76%) |
| Cemtrex Inc. - Common Stock | CETX | 1.510 | 1.560 | 49,590 | -589.22 (-99.74%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.400 | 1.670 | 3,396,530 | -535.00 (-99.74%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.390 | 2.380 | 72,400 | -908.03 (-99.74%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1027.65 (-99.72%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.940 | 1.930 | 404,349 | -678.06 (-99.71%) |
| Femto Technologies Inc. - Common Stock | FMTO | 5.700 | 6.520 | 104,515 | -1979.30 (-99.71%) |
| Aclarion, Inc. - Common Stock | ACON | 7.600 | 7.100 | 33,547 | -2563.89 (-99.70%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.430 | 4.880 | 876,793 | -1396.57 (-99.68%) |
| Sharps Technology Inc. - Common Stock | STSS | 4.660 | 4.730 | 132,581 | -1468.46 (-99.68%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.350 | 1.320 | 231,780 | -393.65 (-99.66%) |
| Cyngn Inc. - Common stock | CYN | 4.700 | 4.130 | 68,253 | -1046.80 (-99.55%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 7.490 | 7.600 | 2,074,681 | -1592.51 (-99.53%) |
| VCI Global Limited - Ordinary Share | VCIG | 5.020 | 5.810 | 79,233 | -1063.18 (-99.53%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.410 | 1.520 | 81,969 | -283.16 (-99.50%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.070 | 1.050 | 395,164 | -206.83 (-99.49%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.450 | 3.260 | 145,934 | -505.98 (-99.32%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.355 | 1.280 | 53,389 | -187.78 (-99.28%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 7.130 | 6.710 | 78,704 | -964.20 (-99.27%) |
| Treasure Global Inc. - Common Stock | TGL | 1.930 | 1.700 | 319,911 | -239.07 (-99.20%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -606.05 (-99.19%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.780 | 1.750 | 59,810 | -208.02 (-99.15%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.495 | 4.260 | 69,370,154 | -484.58 (-99.08%) |
| Icon Energy Corp. - Common stock | ICON | 1.960 | 1.890 | 122,988 | -146.04 (-98.68%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.440 | 3.300 | 39,246 | -249.89 (-98.64%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.550 | 3.140 | 409,738 | -243.45 (-98.56%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.580 | 2.650 | 52,206 | -150.16 (-98.31%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.550 | 1.470 | 110,220 | -88.62 (-98.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
