Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.040 | 1.030 | 135,856 | -8974.96 (-99.99%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.300 | 3.270 | 52,251 | -4999.20 (-99.93%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.870 | 1.750 | 777,546 | -2158.13 (-99.91%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.770 | 1.760 | 229,479 | -2014.23 (-99.91%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.970 | 1.980 | 207,600 | -1571.95 (-99.87%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 5.530 | 5.450 | 17,012 | -3234.47 (-99.83%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.482 | 3.430 | 17,325 | -1952.52 (-99.82%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 3.480 | 3.520 | 52,126 | -1901.52 (-99.82%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.540 | 1.410 | 256,434 | -678.46 (-99.77%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.080 | 1.060 | 235,696 | -386.42 (-99.72%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.180 | 1.204 | 17,423 | -350.82 (-99.66%) |
| Aclarion, Inc. - Common Stock | ACON | 7.300 | 7.270 | 6,372 | -2163.50 (-99.66%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -284.57 (-99.64%) |
| Cemtrex Inc. - Common Stock | CETX | 1.180 | 1.200 | 506,913 | -324.32 (-99.64%) |
| Sharps Technology Inc. - Common Stock | STSS | 7.355 | 6.325 | 205,466 | -1675.64 (-99.56%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.550 | 1.610 | 455,811 | -318.86 (-99.52%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.370 | 1.890 | 158,424,224 | -427.43 (-99.45%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.970 | 2.810 | 91,503 | -527.43 (-99.44%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.840 | 3.710 | 33,869 | -611.46 (-99.38%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.980 | 2.070 | 122,728 | -296.31 (-99.34%) |
| CDT Equity Inc. - Common Stock | CDT | 1.680 | 1.540 | 73,365 | -245.37 (-99.32%) |
| Cyngn Inc. - Common stock | CYN | 5.970 | 5.430 | 363,758 | -681.03 (-99.13%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 4.550 | 5.160 | 43,617,175 | -484.52 (-99.07%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -300.15 (-99.06%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 4.280 | 4.030 | 86,641 | -419.01 (-98.99%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.220 | 1.160 | 64,475 | -119.16 (-98.99%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.160 | 1.190 | 202,105 | -111.12 (-98.97%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.730 | 4.420 | 758,364 | -450.79 (-98.96%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 3.240 | 3.200 | 77,941 | -299.82 (-98.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
