Financial News
52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Versartis Inc | VSAR | 1.350 | 1.400 | 248,375 | -20.50 (-93.82%) |
|
|
Axovant Sciences Ltd | AXON | 2.181 | 2.110 | 176,799 | -24.02 (-91.67%) |
|
|
Rex Volmaxx Inverse VIX Weekly | VMIN | 3.390 | 3.360 | 72,778 | -28.05 (-89.22%) |
|
Electrameccanica Vehs Corp | SOLO | 2.589 | 2.420 | 8,150 | -20.91 (-88.98%) |
|
|
Arsanis Inc | ASNS | 1.685 | 1.730 | 32,332 | -12.34 (-87.99%) |
|
|
Roadrunner Transportation Systems Inc | RRTS | 1.105 | 1.100 | 192,668 | -7.18 (-86.67%) |
|
|
Red Violet Inc | RDVT | 6.210 | 6.100 | 36,396 | -40.19 (-86.62%) |
|
|
Chf Solutions Inc | CHFS | 1.172 | 1.200 | 29,650 | -7.09 (-85.81%) |
|
|
Hudson Tech Inc | HDSN | 1.325 | 1.310 | 70,826 | -7.93 (-85.69%) |
|
|
Ultra Petroleum Corp | UPL | 1.310 | 1.410 | 2,591,444 | -7.61 (-85.31%) |
|
|
Sellas Life Sciences Group Inc | SLS | 1.070 | 1.100 | 75,540 | -5.63 (-84.04%) |
|
|
Netshoes [Cayman] Ltd | NETS | 2.370 | 2.375 | 2,268 | -11.44 (-82.84%) |
|
|
Sears Hldgs Corp | SHLD | 1.290 | 1.290 | 848,612 | -5.92 (-82.11%) |
|
|
Renren Inc | RENN | 1.500 | 1.500 | 110,365 | -6.74 (-81.80%) |
|
|
Ascent Capital Group | ASCMA | 2.127 | 2.350 | 2,448,532 | -9.37 (-81.51%) |
|
|
Pavmed Inc | PAVM | 1.260 | 1.250 | 44,173 | -5.55 (-81.49%) |
|
Summit Therapeu ADR | SMMT | 2.350 | 2.320 | 45,881 | -10.34 (-81.48%) |
|
|
Qudian Inc ADR | QD | 5.480 | 5.540 | 1,773,443 | -23.70 (-81.22%) |
|
|
SPDR Total Stock Market Portfolio ETF | SPTM | 36.46 | 36.40 | 149,077 | -149.84 (-80.43%) |
|
|
Aquinox Pharmaceutic | AQXP | 2.885 | 2.870 | 92,337 | -11.16 (-79.45%) |
|
|
Prothena Corp | PRTA | 13.46 | 13.62 | 147,120 | -51.80 (-79.37%) |
|
|
Invivo Therapeutics Holdings Corp | NVIV | 1.940 | 1.950 | 8,735 | -7.46 (-79.36%) |
|
|
Newlink Genetics Cor | NLNK | 2.355 | 2.370 | 142,524 | -8.96 (-79.18%) |
|
|
Gemphire Therapeutics Inc | GEMP | 2.128 | 2.280 | 330,089 | -8.09 (-79.17%) |
|
|
GTX Inc | GTXI | 1.865 | 23.29 | 18,903,794 | -6.71 (-78.24%) |
|
|
Ftd Companies | FTD | 2.930 | 2.990 | 58,674 | -10.22 (-77.72%) |
|
|
Avinger Inc | AVGR | 1.480 | 1.480 | 77,898 | -5.02 (-77.23%) |
|
|
Veritone Inc | VERI | 10.55 | 10.65 | 75,320 | -35.58 (-77.13%) |
|
|
Diebold Nixdorf Inc | DBD | 4.950 | 4.950 | 489,268 | -16.45 (-76.87%) |
|
|
Velocity 3X Inverse Crude Oil | DWT | 5.828 | 6.050 | 13,863,699 | -18.59 (-76.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
