Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-77.42 (-92.76%)
flag PRSH SHT VIX STF  SVXY 13.53 13.39 9,844,188
-147.57 (-91.60%)
flag EDGE THERAPEUTIC RG  EDGE 1.090 1.110 2,366,068
-9.21 (-89.42%)
flag ADOMANI RG  ADOM 1.160 1.220 772,988
-9.34 (-88.95%)
flag AXOVANT SCIENCES RG  AXON 2.410 2.670 6,651,965
-18.67 (-88.57%)
flag ETCT REX VOLMAX SHR  VMIN 3.250 3.200 87,896
-24.75 (-88.39%)
flag VERSARTIS RG  VSAR 2.150 2.250 3,723,309
-14.80 (-87.32%)
flag NETSHOES RG  NETS 2.590 2.620 13,926
-17.08 (-86.83%)
flag FORWARD PHAR SP ADS  FWP 2.790 2.800 92,906
-17.72 (-86.40%)
flag ASCENT CAP GRP RG-A  ASCMA 2.530 2.490 2,663,501
-12.22 (-82.85%)
flag SPGSCLP/CGMH 31  DWT 7.620 9.000 18,759,247
-36.16 (-82.59%)
flag RED VIOLET RG  RDVT 8.160 7.690 399,446
-38.24 (-82.41%)
flag SPDR PRTF TTL STOCK  SPTM 34.48 34.44 559,723
-146.18 (-80.91%)
flag MYOMO RG  MYO 3.030 2.980 97,179
-11.82 (-79.60%)
flag ULTRA PETROLEUM RG  UPL 2.120 2.210 8,637,303
-8.20 (-79.46%)
flag GC CBOB GASA1 PL  CBO 4.800 4.800 0
-18.20 (-79.13%)
flag BAB&WIL EN RG  BW 2.280 2.330 16,859,213
-8.62 (-79.08%)
flag DARE BIOSCIENCE RG  DARE 1.290 1.320 190,435
-4.71 (-78.50%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag OTONOMY RG  OTIC 4.200 4.050 3,381,717
-13.30 (-76.00%)
flag OBALON THERAPTCS RG  OBLN 2.430 2.950 1,003,687
-7.69 (-75.99%)
flag TRIVAGO SP ADS-A  TRVG 4.710 4.850 810,139
-14.69 (-75.72%)
flag FREDS -A-  FRED 2.380 2.270 7,035,728
-7.25 (-75.29%)
flag FLEX PHARMA RG  FLKS 1.160 1.120 263,040
-3.34 (-74.22%)
flag NEW YORK REIT RG  NYRT 2.220 2.220 0
-6.37 (-74.16%)
flag PSHS ULTPR3X SH-SBI  OILD 8.880 8.880 0
-25.34 (-74.05%)
flag ALIO GOLD RG  ALO 1.380 1.330 126,044
-3.88 (-73.76%)
flag HUDSON TECHNOLOG RG  HDSN 2.200 2.290 4,430,888
-6.18 (-73.75%)
flag SPDR PRTF 500 VALUE  SPYV 29.85 29.69 230,129
-83.29 (-73.62%)
flag DRAGON VICTORY RG  LYL 3.640 3.652 3,839
-10.03 (-73.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed