Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Versartis Inc  VSAR 1.350 1.400 248,375
-20.50 (-93.82%)
flag Axovant Sciences Ltd  AXON 2.181 2.110 176,799
-24.02 (-91.67%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 3.390 3.360 72,778
-28.05 (-89.22%)
flag Electrameccanica Vehs Corp  SOLO 2.589 2.420 8,150
-20.91 (-88.98%)
flag Arsanis Inc  ASNS 1.685 1.730 32,332
-12.34 (-87.99%)
flag Roadrunner Transportation Systems Inc  RRTS 1.105 1.100 192,668
-7.18 (-86.67%)
flag Red Violet Inc  RDVT 6.210 6.100 36,396
-40.19 (-86.62%)
flag Chf Solutions Inc  CHFS 1.172 1.200 29,650
-7.09 (-85.81%)
flag Hudson Tech Inc  HDSN 1.325 1.310 70,826
-7.93 (-85.69%)
flag Ultra Petroleum Corp  UPL 1.310 1.410 2,591,444
-7.61 (-85.31%)
flag Sellas Life Sciences Group Inc  SLS 1.070 1.100 75,540
-5.63 (-84.04%)
flag Netshoes [Cayman] Ltd  NETS 2.370 2.375 2,268
-11.44 (-82.84%)
flag Sears Hldgs Corp  SHLD 1.290 1.290 848,612
-5.92 (-82.11%)
flag Renren Inc  RENN 1.500 1.500 110,365
-6.74 (-81.80%)
flag Ascent Capital Group  ASCMA 2.127 2.350 2,448,532
-9.37 (-81.51%)
flag Pavmed Inc  PAVM 1.260 1.250 44,173
-5.55 (-81.49%)
flag Summit Therapeu ADR  SMMT 2.350 2.320 45,881
-10.34 (-81.48%)
flag Qudian Inc ADR  QD 5.480 5.540 1,773,443
-23.70 (-81.22%)
flag SPDR Total Stock Market Portfolio ETF  SPTM 36.46 36.40 149,077
-149.84 (-80.43%)
flag Aquinox Pharmaceutic  AQXP 2.885 2.870 92,337
-11.16 (-79.45%)
flag Prothena Corp  PRTA 13.46 13.62 147,120
-51.80 (-79.37%)
flag Invivo Therapeutics Holdings Corp  NVIV 1.940 1.950 8,735
-7.46 (-79.36%)
flag Newlink Genetics Cor  NLNK 2.355 2.370 142,524
-8.96 (-79.18%)
flag Gemphire Therapeutics Inc  GEMP 2.128 2.280 330,089
-8.09 (-79.17%)
flag GTX Inc  GTXI 1.865 23.29 18,903,794
-6.71 (-78.24%)
flag Ftd Companies  FTD 2.930 2.990 58,674
-10.22 (-77.72%)
flag Avinger Inc  AVGR 1.480 1.480 77,898
-5.02 (-77.23%)
flag Veritone Inc  VERI 10.55 10.65 75,320
-35.58 (-77.13%)
flag Diebold Nixdorf Inc  DBD 4.950 4.950 489,268
-16.45 (-76.87%)
flag Velocity 3X Inverse Crude Oil  DWT 5.828 6.050 13,863,699
-18.59 (-76.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed