Financial News
52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
CS VS DI VST ETN 30 | XIV | 6.040 | 6.040 | 0 | -77.42 (-92.76%) |
|
|
PRSH SHT VIX STF | SVXY | 13.53 | 13.39 | 9,844,188 | -147.57 (-91.60%) |
|
|
EDGE THERAPEUTIC RG | EDGE | 1.090 | 1.110 | 2,366,068 | -9.21 (-89.42%) |
|
|
ADOMANI RG | ADOM | 1.160 | 1.220 | 772,988 | -9.34 (-88.95%) |
|
|
AXOVANT SCIENCES RG | AXON | 2.410 | 2.670 | 6,651,965 | -18.67 (-88.57%) |
|
|
ETCT REX VOLMAX SHR | VMIN | 3.250 | 3.200 | 87,896 | -24.75 (-88.39%) |
|
|
VERSARTIS RG | VSAR | 2.150 | 2.250 | 3,723,309 | -14.80 (-87.32%) |
|
|
NETSHOES RG | NETS | 2.590 | 2.620 | 13,926 | -17.08 (-86.83%) |
|
FORWARD PHAR SP ADS | FWP | 2.790 | 2.800 | 92,906 | -17.72 (-86.40%) |
|
|
ASCENT CAP GRP RG-A | ASCMA | 2.530 | 2.490 | 2,663,501 | -12.22 (-82.85%) |
|
|
SPGSCLP/CGMH 31 | DWT | 7.620 | 9.000 | 18,759,247 | -36.16 (-82.59%) |
|
|
RED VIOLET RG | RDVT | 8.160 | 7.690 | 399,446 | -38.24 (-82.41%) |
|
|
SPDR PRTF TTL STOCK | SPTM | 34.48 | 34.44 | 559,723 | -146.18 (-80.91%) |
|
|
MYOMO RG | MYO | 3.030 | 2.980 | 97,179 | -11.82 (-79.60%) |
|
ULTRA PETROLEUM RG | UPL | 2.120 | 2.210 | 8,637,303 | -8.20 (-79.46%) |
|
|
GC CBOB GASA1 PL | CBO | 4.800 | 4.800 | 0 | -18.20 (-79.13%) |
|
|
BAB&WIL EN RG | BW | 2.280 | 2.330 | 16,859,213 | -8.62 (-79.08%) |
|
|
DARE BIOSCIENCE RG | DARE | 1.290 | 1.320 | 190,435 | -4.71 (-78.50%) |
|
|
LONG BLOCKCHAIN RG | LBCC | 1.100 | 1.100 | 0 | -3.94 (-78.17%) |
|
|
OTONOMY RG | OTIC | 4.200 | 4.050 | 3,381,717 | -13.30 (-76.00%) |
|
|
OBALON THERAPTCS RG | OBLN | 2.430 | 2.950 | 1,003,687 | -7.69 (-75.99%) |
|
TRIVAGO SP ADS-A | TRVG | 4.710 | 4.850 | 810,139 | -14.69 (-75.72%) |
|
|
FREDS -A- | FRED | 2.380 | 2.270 | 7,035,728 | -7.25 (-75.29%) |
|
|
FLEX PHARMA RG | FLKS | 1.160 | 1.120 | 263,040 | -3.34 (-74.22%) |
|
|
NEW YORK REIT RG | NYRT | 2.220 | 2.220 | 0 | -6.37 (-74.16%) |
|
|
PSHS ULTPR3X SH-SBI | OILD | 8.880 | 8.880 | 0 | -25.34 (-74.05%) |
|
|
ALIO GOLD RG | ALO | 1.380 | 1.330 | 126,044 | -3.88 (-73.76%) |
|
|
HUDSON TECHNOLOG RG | HDSN | 2.200 | 2.290 | 4,430,888 | -6.18 (-73.75%) |
|
|
SPDR PRTF 500 VALUE | SPYV | 29.85 | 29.69 | 230,129 | -83.29 (-73.62%) |
|
|
DRAGON VICTORY RG | LYL | 3.640 | 3.652 | 3,839 | -10.03 (-73.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
