Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag China Internet Nationwide Financial Services Inc  CIFS 1.280 1.280 0
-49.80 (-97.49%)
flag Electrameccanica Vehs Corp  PTVCA 1.160 1.160 0
-22.34 (-95.06%)
flag Riot Blockchain Inc  RIOT 1.530 1.610 19,715
-26.67 (-94.57%)
flag Rex Volmaxx Inverse VIX Weekly  VMIN 2.775 2.775 0
-40.52 (-93.59%)
flag Melinta Therapeutics Inc  MLNT 1.320 1.320 0
-13.48 (-91.08%)
flag GTX Inc  GTXI 1.240 1.240 0
-11.35 (-90.15%)
flag Orchids Paper Products Company  TIS 1.310 1.280 1,877
-11.57 (-89.83%)
flag Ultra Petroleum Corp  UPL 1.060 1.060 0
-8.06 (-88.38%)
flag Summit Therapeu ADR  SMMT 1.250 1.250 0
-9.41 (-88.27%)
flag Ferroglobe Plc Os  GSM 1.990 1.990 5,899
-14.60 (-88.00%)
flag Akorn Inc  AKRX 4.330 4.330 0
-27.87 (-86.55%)
flag Achieve Life Sciences Inc  ACHV 1.410 1.410 0
-8.98 (-86.43%)
flag Horizon Global Corporation Comm  HZN 1.860 1.860 0
-11.71 (-86.29%)
flag Aceto Cp  ACET 1.450 1.460 100
-9.06 (-86.20%)
flag Moneygram Intl  MGI 1.900 1.900 0
-11.14 (-85.43%)
flag Diebold Nixdorf Inc  DBD 2.860 2.860 0
-15.64 (-84.54%)
flag Red Violet Inc  RDVT 7.495 7.495 0
-38.91 (-83.85%)
flag Alta Mesa Resources Inc  AMR 1.400 1.400 0
-7.23 (-83.78%)
flag Vascular Biogen. Ord  VBLT 1.150 1.150 0
-5.80 (-83.45%)
flag Renren Inc  RENN 1.690 1.690 0
-8.49 (-83.40%)
flag Sanchez Midstream Partners LP  SNMP 1.790 1.790 0
-8.76 (-83.03%)
flag Aileron Therapeutics Inc  ALRN 1.680 1.680 0
-8.19 (-82.98%)
flag Sito Mobile  SITO 1.100 1.100 0
-5.25 (-82.68%)
flag 3Pea Intl Inc  TPNL 3.590 3.590 0
-16.39 (-82.03%)
flag Achaogen Inc  AKAO 1.940 1.800 1,348
-8.70 (-81.77%)
flag Lannett Co Inc  LCI 5.270 5.270 1
-23.63 (-81.76%)
flag Netshoes [Cayman] Ltd  NETS 1.270 1.270 0
-5.64 (-81.62%)
flag Wheeler Real Estate  WHLR 2.080 2.080 0
-9.09 (-81.38%)
flag Hexindai Inc  HX 2.100 2.060 1,362
-9.03 (-81.13%)
flag Restoration Robotics Inc  HAIR 1.030 1.030 0
-4.42 (-81.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed