Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 4.520 | 4.485 | 159,930 | -31795.48 (-99.99%) |
| Cemtrex Inc. - Common Stock | CETX | 1.440 | 1.470 | 7,743 | -8440.56 (-99.98%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.325 | 3.160 | 122,686 | -13820.67 (-99.98%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.010 | 1.230 | 1,369,700 | -1058.59 (-99.90%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.290 | 1.360 | 430,778 | -898.21 (-99.86%) |
| Cyngn Inc. - Common stock | CYN | 4.410 | 4.530 | 23,210 | -2544.09 (-99.83%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.040 | 1.090 | 523,344 | -513.96 (-99.80%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 2.860 | 4.100 | 201,462 | -1311.14 (-99.78%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1290.90 (-99.78%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 2.120 | 2.140 | 170,043 | -681.88 (-99.69%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.200 | 1.260 | 297,286 | -328.20 (-99.64%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 1.680 | 1.660 | 4,164,473 | -418.32 (-99.60%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.330 | 4.630 | 27,760 | -961.25 (-99.55%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 4.394 | 5.236 | 102,204 | -805.61 (-99.46%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.920 | 4.100 | 4,049 | -701.50 (-99.44%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.510 | 1.440 | 40,772 | -257.69 (-99.42%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.700 | 1.610 | 55,441 | -283.30 (-99.40%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.310 | 1.390 | 81,845 | -198.94 (-99.35%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.020 | 2.950 | 97,042 | -317.98 (-99.06%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.080 | 1.910 | 454,950 | -210.92 (-99.02%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.620 | 3.730 | 36,230 | -304.78 (-98.83%) |
| Icon Energy Corp. - Common stock | ICON | 1.790 | 0.0500 | 451,326 | -146.21 (-98.79%) |
| Virpax Pharmaceuticals, Inc. - Common Stock | VRPX | 1.280 | 1.200 | 310,084 | -103.97 (-98.78%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -200.53 (-98.78%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.020 | 3.200 | 12,070,295 | -163.71 (-98.78%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.020 | 2.150 | 85,582 | -150.72 (-98.68%) |
| Eyenovia, Inc. - Common Stock | EYEN | 1.130 | 1.100 | 29,426 | -77.55 (-98.56%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.700 | 1.710 | 43,532 | -112.05 (-98.51%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.650 | 2.430 | 48,694 | -172.00 (-98.48%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.700 | 1.820 | 288,183 | -103.30 (-98.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
