Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -14.30 (-76.19%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -5.94 (-76.15%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.585 | 5.990 | 249,859 | -17.77 (-76.09%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.575 | 8.150 | 29,222,844 | -27.18 (-76.01%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.500 | 4.720 | 90,167 | -14.23 (-75.97%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.53 (-75.96%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -12.99 (-75.88%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.605 | 1.790 | 247,241 | -5.03 (-75.80%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.499 | 2.700 | 61,678 | -7.82 (-75.78%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.205 | 1.230 | 1,102,471 | -3.75 (-75.66%) |
| Container Store (The) Common Stock | TCS | 2.650 | 2.650 | 0 | -8.22 (-75.62%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 4.680 | 4.140 | 368,955,842 | -14.30 (-75.34%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 47.87 | 55.64 | 3,403,118 | -146.13 (-75.32%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 3.115 | 3.030 | 421,464 | -9.49 (-75.30%) |
| OFA Group - Ordinary shares | OFAL | 1.160 | 1.120 | 546,687 | -3.52 (-75.21%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.240 | 2.330 | 28,677 | -6.76 (-75.11%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.405 | 3.500 | 2,492,829 | -10.25 (-75.05%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.880 | 1.980 | 265,896 | -5.61 (-74.90%) |
| Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 | DULL | 2.260 | 2.300 | 208,295 | -6.66 (-74.65%) |
| Generation Bio Co. - Common stock | GBIO | 6.150 | 6.310 | 19,176 | -17.85 (-74.38%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.190 | 4.850 | 16,653,837 | -14.79 (-74.02%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.900 | 1.970 | 153,837 | -5.41 (-74.01%) |
| Cuprina Holdings (Cayman) Limited - Ordinary shares | CUPR | 1.080 | 1.080 | 181,875 | -3.07 (-73.98%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.830 | 1.960 | 518,289 | -5.16 (-73.82%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -4.31 (-73.79%) |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 1.040 | 1.040 | 708,813 | -2.88 (-73.47%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.330 | 1.370 | 51,022 | -3.67 (-73.40%) |
| Vantage Corp Class A Ordinary Shares | VNTG | 1.100 | 1.200 | 3,603,855 | -3.03 (-73.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
