Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CareCloud, Inc. - Common Stock | CCLD | 1.150 | 1.150 | 0 | -2.41 (-67.70%) |
| Computer Programs | CPSI | 9.190 | 9.190 | 0 | -19.25 (-67.69%) |
| Biotricity Inc | BTCY | 1.480 | 1.480 | 0 | -3.08 (-67.54%) |
| Oneconnect Financial Technology Ltd America | OCFT | 1.820 | 1.820 | 0 | -3.78 (-67.50%) |
| Icahn Enterprises | IEP | 16.89 | 16.89 | 1 | -35.05 (-67.48%) |
| 374Water Inc | SCWO | 1.250 | 1.250 | 0 | -2.54 (-67.02%) |
| Adicet Bio Inc | ACET | 2.025 | 2.025 | 0 | -4.11 (-66.97%) |
| Consensus Cloud Solutions | CCSI | 12.91 | 12.91 | 0 | -26.10 (-66.91%) |
| Avid Bioservices Inc | CDMO | 6.520 | 6.520 | 0 | -13.10 (-66.77%) |
| Prime Medicine Inc | PRME | 4.590 | 4.590 | 0 | -9.21 (-66.74%) |
| Hain Celestial Group | HAIN | 5.890 | 5.890 | 0 | -11.79 (-66.69%) |
| Medifast Inc | MED | 32.47 | 32.47 | 2 | -64.28 (-66.44%) |
| TOON | TOON | 1.110 | 1.110 | 192 | -2.19 (-66.36%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 1.180 | 1.180 | 0 | -2.32 (-66.29%) |
| Ssr Mining Inc | SSRM | 5.140 | 5.140 | 20 | -10.08 (-66.23%) |
| Mawson Infrastructure Group Inc | MIGI | 1.110 | 1.110 | 6 | -2.14 (-65.85%) |
| Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.950 | 1.950 | 11,198 | -3.75 (-65.79%) |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 8.700 | 8.700 | 25 | -16.68 (-65.72%) |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.180 | 1.180 | 0 | -2.26 (-65.70%) |
| Gamesquare Holdings Inc | GAME | 1.510 | 1.510 | 506 | -2.89 (-65.68%) |
| DJ Internet Bear -3X Direxion | WEBS | 7.090 | 7.090 | 0 | -13.43 (-65.45%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.620 | 1.620 | 0 | -3.06 (-65.38%) |
| Thoughtworks Holding Inc | TWKS | 2.290 | 2.290 | 0 | -4.32 (-65.36%) |
| Olaplex Holdings Inc | OLPX | 1.350 | 1.350 | 0 | -2.54 (-65.30%) |
| Terns Pharmaceuticals Inc | TERN | 4.590 | 4.590 | 0 | -8.60 (-65.20%) |
| Theratechnologies Inc | THTX | 1.310 | 1.310 | 0 | -2.45 (-65.17%) |
| Stem Inc | STEM | 1.590 | 1.590 | 0 | -2.93 (-64.82%) |
| Sphere 3D Corp | ANY | 1.090 | 1.090 | 0 | -2.01 (-64.82%) |
| Syra Health Corp. - Class A Common Stock | SYRA | 1.060 | 1.060 | 781 | -1.94 (-64.66%) |
| Embecta Corp. - Common Stock | EMBC | 10.35 | 10.35 | 0 | -18.87 (-64.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
