Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.15 (-77.69%) |
| SOS Limited American Depositary Shares, one hundred and fifty (150) Class A | SOS | 4.560 | 4.640 | 2,795 | -15.84 (-77.65%) |
| Open Lending Corporation - Common Stock | LPRO | 1.280 | 1.170 | 11,182,164 | -4.43 (-77.58%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.580 | 1.590 | 57,224 | -5.44 (-77.49%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.36 (-77.48%) |
| SITE Centers Corp. Common Stock | SITC | 12.88 | 12.72 | 825,843 | -43.56 (-77.18%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.340 | 1.300 | 199,971 | -4.52 (-77.13%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.220 | 1.060 | 146,640 | -4.11 (-77.11%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 5.880 | 6.150 | 585,637 | -19.50 (-76.83%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -3.55 (-76.67%) |
| Neurogene Inc. - Common Stock | NGNE | 10.46 | 9.655 | 391,066 | -34.13 (-76.54%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.33 (-76.49%) |
| TELA Bio, Inc. - Common stock | TELA | 1.250 | 1.270 | 295,917 | -4.05 (-76.42%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 15.56 | 14.20 | 6,770,992 | -50.07 (-76.29%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.210 | 1.200 | 118,093 | -3.89 (-76.27%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.700 | 4.630 | 80,653 | -15.10 (-76.26%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 5.180 | 5.150 | 19,992,457 | -16.58 (-76.19%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.860 | 3.000 | 62,840 | -9.14 (-76.17%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.500 | 2.590 | 716,094 | -7.96 (-76.10%) |
| FST Corp. - Ordinary Shares | KBSX | 1.890 | 2.060 | 261,578 | -6.01 (-76.08%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.870 | 5.020 | 12,374 | -15.41 (-75.99%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 18.00 | 22.60 | 7,806,502 | -56.80 (-75.94%) |
| Battalion Oil Corporation Common Stock | BATL | 1.470 | 1.340 | 43,020 | -4.62 (-75.86%) |
| 10x Genomics, Inc. - Common Stock | TXG | 8.850 | 8.670 | 3,163,324 | -27.26 (-75.49%) |
| Datasea Inc. - Common Stock | DTSS | 2.140 | 2.170 | 19,193 | -6.59 (-75.49%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 6.300 | 5.810 | 4,524,005 | -19.40 (-75.49%) |
| Repare Therapeutics Inc. - Common Shares | RPTX | 1.070 | 1.020 | 312,081 | -3.28 (-75.40%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.870 | 1.960 | 266,948 | -5.70 (-75.30%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.360 | 1.320 | 26,835 | -4.14 (-75.27%) |
| ESS Tech, Inc. Common Stock | GWH | 2.600 | 2.850 | 110,121 | -7.90 (-75.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
