Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CalciMedica, Inc. - Common Stock | CALC | 1.600 | 1.650 | 21,833 | -14.40 (-90.00%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.200 | 1.210 | 18,330 | -10.65 (-89.87%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.590 | 2.510 | 245,139 | -22.66 (-89.74%) |
| TNL Mediagene - Ordinary Shares | TNMG | 4.760 | 4.150 | 11,230,457 | -41.11 (-89.62%) |
| ProShares Ultra XRP ETF | UXRP | 16.61 | 17.38 | 202,661 | -143.24 (-89.61%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.760 | 2,000,604 | -15.02 (-89.51%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 8.550 | 8.640 | 144,111 | -72.95 (-89.51%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 11.54 | 12.01 | 4,267,139 | -97.76 (-89.44%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.87 | 11.26 | 21,388 | -91.99 (-89.43%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 36.53 | 38.11 | 449,047 | -307.07 (-89.37%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.530 | 2.640 | 75,649 | -21.17 (-89.32%) |
| Beyond Meat, Inc. - Common stock | BYND | 8.250 | 8.260 | 817,791 | -68.85 (-89.30%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -35.59 (-88.99%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.720 | 4.550 | 2,896 | -38.03 (-88.96%) |
| Venu Holding Corporation Common Stock | VENU | 1.400 | 1.320 | 317,058 | -11.27 (-88.95%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 27.11 | 27.52 | 1,148,906 | -218.08 (-88.94%) |
| WF International Limited - Ordinary Shares | WXM | 3.760 | 3.910 | 7,498 | -30.24 (-88.94%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 20.14 | 21.25 | 166,786 | -161.87 (-88.94%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.670 | 2.550 | 1,531,607 | -21.03 (-88.73%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.240 | 1.200 | 148,799 | -9.74 (-88.71%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.060 | 1.100 | 21,871 | -8.25 (-88.61%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.340 | 5.780 | 187,159 | -41.49 (-88.60%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.300 | 5.420 | 61,601 | -41.02 (-88.56%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.310 | 1.330 | 40,766 | -10.07 (-88.49%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.182 | 1.210 | 6,681 | -8.96 (-88.35%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 9.340 | 9.890 | 2,241,963 | -70.70 (-88.33%) |
| Immutep Limited - American Depositary Shares | IMMP | 4.350 | 4.540 | 48,663 | -32.85 (-88.31%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.520 | 5.910 | 31,729,890 | -41.57 (-88.28%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.740 | 1.620 | 23,582 | -13.04 (-88.23%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.810 | 2.990 | 5,302,730 | -20.96 (-88.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
