Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FST Corp. - Ordinary Shares | KBSX | 1.335 | 1.400 | 6,755 | -6.57 (-83.10%) |
| Tradr 2X Long SMR Daily ETF | SMU | 4.600 | 4.010 | 8,245,575 | -22.46 (-83.00%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.870 | 4.180 | 1,321,243 | -18.67 (-82.83%) |
| Tron Inc. - Common Stock | TRON | 1.890 | 1.890 | 951,983 | -9.11 (-82.82%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.090 | 1.020 | 718,291 | -5.24 (-82.78%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.010 | 1.010 | 62,741 | -4.84 (-82.74%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.360 | 1.330 | 37,809 | -6.50 (-82.70%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.980 | 4.590 | 361,797,493 | -18.75 (-82.49%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.080 | 1.960 | 96,591 | -9.71 (-82.36%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.750 | 2.580 | 453,813 | -12.73 (-82.24%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.340 | 2.290 | 1,968,924 | -10.75 (-82.12%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.050 | 1.040 | 126,914 | -4.81 (-82.08%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.980 | 1.880 | 191,282 | -9.06 (-82.07%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.110 | 4.840 | 3,447,519 | -27.91 (-82.04%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.070 | 0.9861 | 28,418 | -4.88 (-82.02%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.230 | 1.160 | 106,928 | -5.57 (-81.91%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 24.33 | 28.10 | 25,488,565 | -110.13 (-81.91%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.850 | 1.820 | 52,963 | -8.34 (-81.84%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.730 | 1.520 | 1,466,771 | -7.77 (-81.79%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 5.210 | 5.165 | 15,172 | -22.91 (-81.47%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.310 | 1.300 | 10,906 | -5.74 (-81.43%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.580 | 1.570 | 5,363 | -6.92 (-81.42%) |
| iBio, Inc. - Common Stock | IBIO | 1.110 | 1.050 | 799,438 | -4.84 (-81.34%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 1.890 | 1.890 | 2,357,205 | -8.23 (-81.32%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 2.080 | 2.000 | 206,556 | -9.04 (-81.30%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.540 | 3.220 | 1,360,070 | -15.38 (-81.29%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.340 | 861,774 | -5.02 (-81.23%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.520 | 2.490 | 1,146,344 | -10.77 (-81.04%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.10 | 11.67 | 13,477,905 | -42.90 (-80.94%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.140 | 1.160 | 14,007 | -4.81 (-80.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
