Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 3.410 | 3.490 | 81,317 | -16.59 (-82.95%) |
| Editas Medicine, Inc. - Common Stock | EDIT | 1.180 | 1.130 | 1,802,984 | -5.69 (-82.82%) |
| TRACON Pharmaceuticals, Inc. - Common Stock | TCON | 1.430 | 1.430 | 0 | -6.88 (-82.80%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -31.42 (-82.79%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.160 | 1.110 | 184,766 | -5.58 (-82.79%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 3.890 | 3.890 | 495,369 | -18.58 (-82.69%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 2.140 | 2.230 | 444,767 | -10.22 (-82.69%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 1.440 | 1.410 | 1,521,983 | -6.78 (-82.48%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 5.100 | 5.220 | 2,161,783 | -23.85 (-82.38%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.270 | 1.270 | 312,363 | -5.93 (-82.36%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.620 | 3.210 | 48,862 | -16.90 (-82.36%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.520 | 1.490 | 357,232 | -7.08 (-82.33%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 1.370 | 1.280 | 755,263 | -6.19 (-81.88%) |
| Arvinas, Inc. - Common Stock | ARVN | 7.180 | 7.030 | 2,080,741 | -31.86 (-81.61%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 1.630 | 1.500 | 3,351,693 | -7.19 (-81.52%) |
| Tharimmune, Inc. - Common Stock | THAR | 1.290 | 1.280 | 67,291 | -5.69 (-81.52%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 2.450 | 2.550 | 26,674 | -10.80 (-81.51%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 40.65 | 39.85 | 3,407,176 | -177.35 (-81.35%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 3.420 | 3.590 | 26,681,754 | -14.90 (-81.33%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.020 | 0.9200 | 515,641 | -4.36 (-81.04%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 3.490 | 3.580 | 381,166 | -14.82 (-80.94%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 7.510 | 7.050 | 10,732,871 | -31.89 (-80.94%) |
| ESSA Pharma Inc. - Common Stock | EPIX | 1.580 | 1.560 | 74,752 | -6.62 (-80.73%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.470 | 1.690 | 1,582,219 | -6.15 (-80.70%) |
| Nkarta, Inc. - Common Stock | NKTX | 1.910 | 1.850 | 1,591,168 | -7.98 (-80.69%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 4.060 | 3.540 | 94,388 | -16.87 (-80.60%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.850 | 1.630 | 350,869 | -7.65 (-80.53%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.170 | 1.170 | 44,216 | -4.83 (-80.50%) |
| Femto Technologies Inc. - Common Stock | BCAN | 4.200 | 4.200 | 0 | -17.22 (-80.39%) |
| Zynex, Inc. - Common Stock | ZYXI | 2.440 | 2.480 | 187,668 | -9.97 (-80.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
