Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.430 | 1.430 | 14,203 | -9.29 (-86.66%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.680 | 2.760 | 74,047 | -17.20 (-86.52%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.641 | 2.610 | 5,498 | -16.74 (-86.38%) |
| Expion360 Inc. - Common Stock | XPON | 1.100 | 1.100 | 36,118 | -6.96 (-86.35%) |
| RxSight, Inc. - Common Stock | RXST | 7.190 | 7.790 | 1,667,112 | -44.97 (-86.22%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 2.855 | 2.800 | 816,893 | -17.68 (-86.09%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.660 | 1.680 | 813,190 | -10.19 (-85.99%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 11.82 | 11.89 | 899,301 | -71.69 (-85.85%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.23 | 17.96 | 10,416,181 | -110.42 (-85.83%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 155,533 | -7.56 (-85.62%) |
| Auddia Inc. - Common Stock | AUUD | 2.650 | 2.580 | 4,082,737 | -15.71 (-85.57%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.260 | 1.250 | 42,307 | -7.37 (-85.40%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.450 | 2.730 | 591,524 | -14.32 (-85.39%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.770 | 5.670 | 66,007 | -33.66 (-85.37%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 29.10 | 28.51 | 593,236 | -168.95 (-85.31%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.130 | 0.8860 | 310,077 | -6.54 (-85.28%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.040 | 2.060 | 13,202 | -11.60 (-85.04%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 7.167 | 6.740 | 20,320 | -40.71 (-85.03%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.860 | 3.090 | 3,238,420 | -16.09 (-84.91%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 3.050 | 2.800 | 17,090,368 | -17.13 (-84.88%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.070 | 1.130 | 415,236 | -5.83 (-84.49%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 9.280 | 9.480 | 18,542,544 | -50.47 (-84.47%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.410 | 1.620 | 694,653 | -7.54 (-84.25%) |
| XCHG Limited - ADS | XCH | 1.159 | 1.177 | 31,855 | -6.20 (-84.25%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 28.55 | 28.39 | 1,496,223 | -151.85 (-84.17%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Creative Media - Common Stock | CMCT | 8.570 | 9.260 | 170,970 | -44.74 (-83.92%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 8.430 | 9.000 | 86,817 | -43.98 (-83.92%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.240 | 1.270 | 137,287 | -6.35 (-83.66%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.290 | 2.200 | 186,123 | -11.71 (-83.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
