Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| First Republic Bank | FRC | 3.510 | 3.510 | 0 | -10.63 (-75.18%) |
| Datchat Inc | DATS | 1.230 | 1.220 | 16,285 | -3.72 (-75.16%) |
| Allakos Inc | ALLK | 1.060 | 1.060 | 424,758 | -3.20 (-75.12%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.970 | 4.070 | 337,399 | -11.98 (-75.11%) |
| Stronghold Digital Mining Inc Cl A | SDIG | 2.690 | 2.370 | 497,875 | -8.11 (-75.09%) |
| Lightning Emotors Inc | ZEV | 1.630 | 1.630 | 0 | -4.88 (-74.96%) |
| Lottery.com | LTRY | 1.990 | 1.980 | 4,920 | -5.95 (-74.95%) |
| Blue Ridge Bankshare | BRBS | 2.530 | 2.550 | 99,207 | -7.48 (-74.73%) |
| Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.83 (-74.71%) |
| The Beauty Health Co. | SKIN | 3.430 | 3.310 | 1,890,370 | -10.13 (-74.71%) |
| Ikena Oncology Inc | IKNA | 1.260 | 1.240 | 184,615 | -3.72 (-74.70%) |
| U.S. Auto Parts Netw | PRTS | 1.290 | 1.310 | 533,350 | -3.80 (-74.66%) |
| BranchOut Food Inc. - Common Stock | BOF | 1.130 | 1.160 | 5,635 | -3.30 (-74.49%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.340 | 1.420 | 176,954 | -3.91 (-74.48%) |
| SOAR | SOAR | 2.250 | 2.400 | 20,261 | -6.55 (-74.43%) |
| Children's Place Inc | PLCE | 8.380 | 8.280 | 1,869,257 | -24.30 (-74.36%) |
| Hawaiian Electric Industries | HE | 10.21 | 9.770 | 3,738,445 | -29.43 (-74.24%) |
| Marti Technologies Inc | MRT | 1.550 | 1.450 | 183,383 | -4.45 (-74.17%) |
| Ocuphire Pharma Inc | OCUP | 1.670 | 1.740 | 239,627 | -4.71 (-73.82%) |
| Sos Ltd ADR | SOS | 1.140 | 1.110 | 106,848 | -3.21 (-73.79%) |
| iShares S&P Software Index Fund | IGV | 79.50 | 80.06 | 4,622,670 | -223.14 (-73.73%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 1.770 | 1.700 | 17,984 | -4.91 (-73.52%) |
| Petmed Express Inc | PETS | 4.110 | 4.220 | 374,902 | -11.31 (-73.35%) |
| Travere Therapeutics Inc | TVTX | 5.800 | 5.990 | 972,749 | -15.95 (-73.33%) |
| Janover Inc. - Common Stock | JNVR | 1.020 | 1.050 | 39,398 | -2.80 (-73.30%) |
| Modivcare Inc | MODV | 20.13 | 20.76 | 169,468 | -55.15 (-73.26%) |
| Dingdong [Cayman] Ltd ADR | DDL | 1.080 | 1.130 | 445,587 | -2.95 (-73.20%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.540 | 1.440 | 182,467 | -4.18 (-73.07%) |
| Largo Inc | LGO | 1.400 | 1.440 | 35,016 | -3.78 (-72.97%) |
| Omega Therapeutics Inc | OMGA | 2.420 | 2.550 | 364,181 | -6.47 (-72.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
