Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 1.160 | 1.170 | 672,469 | -7.05 (-85.87%) |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 5.960 | 5.660 | 1,443,994 | -36.04 (-85.81%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.590 | 1.490 | 207,784 | -9.59 (-85.78%) |
| Auddia Inc. - Common Stock | AUUD | 4.320 | 3.870 | 132,247 | -25.60 (-85.56%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 2.050 | 2.020 | 216,743 | -12.06 (-85.47%) |
| Beyond, Inc. Common Stock | BYON | 5.030 | 5.030 | 2,612,815 | -29.25 (-85.33%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.770 | 1.730 | 23,808 | -10.28 (-85.31%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.080 | 1.100 | 139,084 | -6.25 (-85.28%) |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 5.580 | 5.570 | 2,312,475 | -31.79 (-85.07%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 5.060 | 5.700 | 3,601,295 | -28.69 (-85.01%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.200 | 1.210 | 43,404 | -6.80 (-85.00%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.173 | 1.205 | 2,372 | -6.57 (-84.86%) |
| Keros Therapeutics, Inc. - common stock | KROS | 10.04 | 9.550 | 1,149,760 | -53.98 (-84.32%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 38.01 | 42.45 | 33,654,348 | -204.15 (-84.30%) |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.800 | 2.160 | 13,688,926 | -14.80 (-84.09%) |
| Agenus Inc. - Common Stock | AGEN | 1.630 | 1.600 | 275,748 | -8.61 (-84.08%) |
| HWH International Inc. - Common Stock | HWH | 1.230 | 1.190 | 115,321 | -6.47 (-84.03%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 3.250 | 2.520 | 980,286 | -16.98 (-83.93%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 4.230 | 4.140 | 214,232 | -21.97 (-83.85%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.100 | 0.7830 | 5,306,284 | -5.70 (-83.82%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.700 | 1.690 | 15,334 | -8.69 (-83.64%) |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.190 | 1.240 | 25,154 | -6.04 (-83.54%) |
| Barnes & Noble Education, Inc Common Stock | BNED | 10.71 | 10.37 | 258,131 | -53.78 (-83.39%) |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.270 | 1.250 | 3,843 | -6.30 (-83.22%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 1.240 | 1.340 | 416,466 | -6.14 (-83.20%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.200 | 2.190 | 251,955 | -10.89 (-83.19%) |
| XCHG Limited - ADS | XCH | 1.240 | 1.200 | 123,916 | -6.12 (-83.15%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.160 | 1.990 | 915,609 | -10.64 (-83.12%) |
| Galecto, Inc. - Common Stock | GLTO | 3.230 | 2.820 | 105,798 | -15.89 (-83.11%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.730 | 2.780 | 6,689 | -13.38 (-83.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
