Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Select Water Solutions, Inc. Class A common stock  WTTR 20.64 20.36 1,590,950
+11.58 (127.81%)
SiTime Corporation - Common Stock  SITM 635.66 602.27 380,337
+356.53 (127.73%)
Lifetime Brands, Inc. - Common Stock  LCUT 8.580 8.400 147,486
+4.81 (127.59%)
Silicom Ltd - Ordinary Shares  SILC 42.25 40.48 94,624
+23.65 (127.15%)
Paysign, Inc. - Common Stock  PAYS 13.01 13.34 773,821
+7.28 (127.05%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 14.63 14.94 75,800
+8.18 (126.82%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 13.70 13.64 5,665
+7.65 (126.45%)
ViaSat, Inc. - Common Stock  VSAT 74.31 74.18 1,244,679
+41.39 (125.73%)
Nordic American Tankers Limited Common Stock  NAT 7.460 7.210 5,837,109
+4.15 (125.38%)
Materion Corporation  MTRN 257.51 251.67 317,760
+142.93 (124.74%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+13.75 (124.66%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 3.900 3.820 1,140,257
+2.16 (124.14%)
RingCentral, Inc. Class A Common Stock  RNG 68.92 69.04 1,044,159
+38.16 (124.06%)
SUNation Energy, Inc. - Common Stock  SUNE 3.200 3.370 3,024,518
+1.77 (123.78%)
Marex Group Limited - Ordinary Shares  MRX 73.00 74.09 722,043
+40.35 (123.58%)
Krystal Biotech, Inc. - Common Stock  KRYS 347.00 345.55 206,324
+191.29 (122.85%)
ProShares Ultra Bloomberg Crude Oil  UCO 51.56 52.23 3,286,810
+28.41 (122.72%)
Trekor Metals Limited Common Shares  TGB 8.140 8.020 2,769,899
+4.48 (122.40%)
First Trust Nasdaq Semiconductor ETF  FTXL 234.49 229.12 59,050
+128.86 (121.99%)
Vir Biotechnology, Inc. - Common Stock  VIR 10.62 10.58 2,077,968
+5.83 (121.71%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.110 4.070 283,520
+2.25 (120.97%)
Silvercorp Metals   SVM 11.91 12.12 1,487,064
+6.52 (120.96%)
Target Hospitality Corp. - Common Stock  TH 19.25 19.12 1,459,981
+10.53 (120.76%)
Encore Capital Group Inc - Common Stock  ECPG 98.56 97.94 353,893
+53.82 (120.30%)
Toro Corp. - Common stock  TORO 6.680 6.780 39,370
+3.64 (120.10%)
Marathon Petroleum  MPC 395.93 392.42 2,359,202
+215.99 (120.03%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 86.13 82.97 366,199
+46.97 (119.97%)
Vishay Intertechnology, Inc. Common Stock  VSH 33.21 31.29 3,558,577
+18.10 (119.79%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 12.91 12.94 1,257,579
+7.03 (119.56%)
Matson, Inc. Common Stock  MATX 230.18 227.99 248,470
+125.07 (118.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback