Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Illumina, Inc. - Common Stock | ILMN | 273.04 | 265.72 | 2,835,994 | +173.74 (174.96%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 280.50 | 275.24 | 641,861 | +178.43 (174.81%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.730 | 7.610 | 125,736 | +4.90 (173.14%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.44 (171.74%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +116.00 (170.43%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 15.51 | 14.53 | 1,162,136 | +9.76 (169.74%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 13.64 | 13.79 | 5,786 | +8.58 (169.57%) |
| Allient Inc. - Common Stock | ALNT | 118.30 | 115.95 | 202,983 | +74.37 (169.29%) |
| PBF Energy Inc. Class A Common Stock | PBF | 80.78 | 82.34 | 3,960,304 | +50.66 (168.19%) |
| Semtech Corporation - Common Stock | SMTC | 194.88 | 186.59 | 4,917,281 | +121.95 (167.22%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.14 (166.14%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.900 | 7.500 | 1,913,829 | +4.93 (165.99%) |
| Fossil Group | FOSL | 6.800 | 6.800 | 1,110,691 | +4.22 (163.57%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.40 | 13.80 | 9,338 | +8.31 (163.45%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.38 (163.43%) |
| Iridium Communications Inc - Common Stock | IRDM | 48.96 | 47.87 | 1,336,686 | +30.32 (162.66%) |
| HPE-PRC | HPE-PRC | 176.95 | 165.12 | 606,426 | +108.96 (160.26%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.530 | 9.030 | 398,476 | +5.22 (157.70%) |
| Precigen, Inc. - Common Stock | PGEN | 8.540 | 8.210 | 6,363,366 | +5.21 (156.46%) |
| Ciena Corporation Common Stock | CIEN | 391.34 | 379.14 | 2,523,483 | +238.68 (156.35%) |
| Natera, Inc. - Common Stock | NTRA | 410.35 | 408.47 | 2,443,528 | +250.14 (156.13%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.670 | 3.790 | 742,041 | +2.23 (154.86%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.580 | 4.510 | 1,791,267 | +2.78 (154.44%) |
| Smart Sand, Inc. - Common Stock | SND | 5.340 | 5.160 | 272,494 | +3.24 (154.29%) |
| ProShares Ultra Bloomberg Crude Oil | UCO | 54.43 | 54.64 | 2,774,481 | +32.94 (153.28%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 22.99 | 23.34 | 815,509 | +13.91 (153.19%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.420 | 8.170 | 4,857,654 | +5.09 (152.85%) |
| Materion Corporation | MTRN | 312.16 | 285.14 | 407,729 | +188.70 (152.84%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 47.90 | 49.83 | 519,265 | +28.91 (152.24%) |
| Corvex, Inc. - Common Stock | MOVE | 11.65 | 11.44 | 110,343 | +7.02 (151.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
