Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nurix Therapeutics, Inc. - Common stock  NRIX 25.10 25.81 1,321,662
+16.43 (189.50%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.320 5.505 3,278,160
+3.48 (189.13%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 82.85 82.76 1,335,818
+54.18 (188.98%)
ImmunityBio, Inc. - Common Stock  IBRX 7.910 7.720 12,468,768
+5.17 (188.69%)
LB Pharmaceuticals Inc - Common Stock  LBRX 44.63 46.25 208,383
+29.17 (188.68%)
Orion Energy Systems, Inc. - Common Stock  OESX 27.25 28.39 124,457
+17.81 (188.67%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.59 (188.65%)
Hut 8 Corp. - Common Stock  HUT 98.60 90.60 5,684,519
+64.41 (188.35%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 74.04 71.13 468,499
+48.32 (187.87%)
Travere Therapeutics, Inc. - Common Stock  TVTX 66.17 67.51 1,149,770
+43.16 (187.57%)
Xencor, Inc. - Common Stock  XNCR 24.41 24.26 905,275
+15.92 (187.51%)
Guardant Health, Inc. - Common Stock  GH 157.38 159.03 695,947
+102.59 (187.24%)
Coherent Corp. - Common Stock  COHR 305.37 293.17 7,308,603
+199.03 (187.16%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 106.20 103.28 732,765
+69.16 (186.72%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.08 (185.24%)
RF Acquisition Corp II - Ordinary Shares  RFAI 30.10 32.01 7,831
+19.48 (183.43%)
PBF Energy Inc. Class A Common Stock  PBF 78.30 77.08 3,148,014
+50.38 (180.44%)
COMPASS Pathways Plc - American Depository Shares  CMPS 14.35 14.22 2,015,599
+9.21 (179.18%)
Leverage Shares 2X Long TER Daily ETF  TERG 40.66 38.85 17,824
+26.09 (178.98%)
Smart Sand, Inc. - Common Stock  SND 5.210 5.200 204,369
+3.33 (177.13%)
Gran Tierra Energy Inc. Common Stock  GTE 10.79 11.01 827,796
+6.89 (176.67%)
Silence Therapeutics Plc - American Depository Share  SLN 13.02 13.31 685,915
+8.29 (175.26%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 150.13 150.39 163,367
+95.50 (174.81%)
Personalis, Inc. - Common Stock  PSNL 16.21 16.33 1,407,019
+10.28 (173.36%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+28.48 (172.40%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.210 5.380 1,421,307
+3.29 (171.35%)
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.520 4.070 2,629,280
+2.85 (170.66%)
Cohu, Inc. - Common Stock  COHU 57.08 54.73 614,569
+35.92 (169.75%)
Cogent Biosciences, Inc. - Common Stock  COGT 33.41 34.08 1,715,803
+21.00 (169.22%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.940 7.170 5,729,367
+4.99 (169.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback