Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CommScope Holding Company, Inc. - Common Stock | COMM | 5.390 | 5.370 | 4,638,864 | +4.16 (338.21%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 29.25 | 27.83 | 48,851 | +22.55 (336.57%) |
| X Financial American Depositary Shares | XYF | 16.17 | 14.20 | 540,696 | +12.33 (321.09%) |
| Applovin Corporation - Class A Common Stock | APP | 290.39 | 282.70 | 7,316,573 | +220.67 (316.51%) |
| LENSAR, Inc. - Common Stock | LNSR | 14.10 | 14.06 | 179,935 | +10.66 (309.88%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 4.160 | 4.290 | 39,248 | +3.14 (307.84%) |
| Exicure, Inc. - Common Stock | XCUR | 12.30 | 13.20 | 15,882 | +9.24 (301.50%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 7.340 | 7.420 | 41,379,688 | +5.50 (298.91%) |
| OppFi Inc. Class A Common Stock | OPFI | 9.780 | 9.330 | 717,777 | +7.28 (291.20%) |
| Kingstone Companies, Inc - Common Stock | KINS | 17.82 | 16.57 | 436,841 | +13.17 (283.23%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 60.29 | 58.54 | 1,691,409 | +44.36 (278.47%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 8.400 | 7.960 | 13,351 | +6.14 (271.68%) |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 17.85 | 18.08 | 3,012,070 | +13.03 (270.33%) |
| TenX Keane Acquisition - Ordinary Share | TENK | 40.50 | 40.50 | 0 | +29.43 (265.85%) |
| Unusual Machines, Inc. Common Stock | UMAC | 6.380 | 6.150 | 679,243 | +4.63 (264.57%) |
| GDS Holdings Limited - American Depositary Shares | GDS | 26.30 | 25.21 | 1,983,237 | +19.08 (264.27%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 13.26 | 12.76 | 226,598 | +9.58 (260.33%) |
| Pulmatrix, Inc. - Common Stock | PULM | 6.060 | 6.135 | 18,945 | +4.35 (254.39%) |
| New York Community Bancorp, Inc. Common Stock | NYCB | 10.55 | 10.55 | 0 | +7.48 (243.65%) |
| Hesai Group - American Depositary Share | HSAI | 17.23 | 17.43 | 4,933,907 | +12.20 (242.54%) |
| Sezzle Inc. - Common Stock | SEZL | 37.19 | 36.34 | 554,239 | +26.28 (240.88%) |
| Agrify Corporation - Common Stock | AGFY | 17.61 | 17.41 | 9,809 | +12.29 (230.70%) |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 83.81 | 91.93 | 3,042,706 | +58.45 (230.48%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 10.59 | 10.28 | 21,641 | +7.38 (229.91%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.60 (227.59%) |
| Park Ha Biological Technology Co., Ltd. - ordinary shares | PHH | 13.25 | 11.79 | 567,352 | +9.18 (225.55%) |
| L Brands | LB | 74.54 | 72.63 | 587,753 | +51.39 (221.99%) |
| BM Technologies, Inc. | BMTX | 5.000 | 5.000 | 0 | +3.42 (216.46%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 3.930 | 3.570 | 405,409 | +2.68 (214.40%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 5.310 | 5.570 | 1,404,432 | +3.62 (214.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
