Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Moderna, Inc. - Common Stock  MRNA 146.89 143.97 5,762,506
+123.01 (515.14%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 90.67 90.60 489,756
+75.83 (510.98%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.70 (508.70%)
Immix Biopharma, Inc. - Common Stock  IMMX 12.49 12.14 433,121
+10.40 (497.61%)
Micron Technology  MU 925.08 975.26 18,756,194
+767.31 (486.34%)
Spruce Biosciences, Inc. - Common Stock  SPRB 55.66 53.70 70,636
+45.86 (467.96%)
MBX Biosciences, Inc. - Common Stock  MBX 59.49 59.02 114,247
+48.62 (447.33%)
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 6.180 0.3500 17,666
+5.02 (432.76%)
Twist Bioscience Corporation - Common Stock  TWST 134.62 127.22 991,952
+108.90 (423.41%)
10x Genomics, Inc. - Common Stock  TXG 68.32 68.59 1,905,093
+54.97 (411.76%)
GraniteShares 2x Long AMD Daily ETF  AMDL 52.71 57.67 1,773,421
+42.40 (411.25%)
Lumentum Holdings Inc. - Common Stock  LITE 844.67 927.03 3,411,983
+675.90 (400.49%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 25.80 29.32 2,274,218
+20.64 (400.32%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.21 18.87 1,114,639
+15.15 (373.15%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.31 (369.10%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Direxion Daily AMD Bull 2X ETF  AMUU 186.26 204.10 57,268
+145.41 (355.96%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 89.32 97.74 13,008
+69.73 (355.92%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.425 7.330 1,317,425
+5.76 (347.29%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.47 10.22 99,723
+8.12 (345.53%)
Revolution Medicines, Inc. - Common Stock  RVMD 204.99 203.77 603,037
+158.79 (343.69%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.490 5.410 128,956
+4.25 (342.74%)
Opus Genetics, Inc. - Common Stock  IRD 6.055 6.040 1,394,808
+4.68 (341.97%)
Omeros Corporation - Common Stock  OMER 18.02 18.28 664,887
+13.93 (340.59%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.15 15.79 48,173
+12.48 (340.05%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+7.12 (334.27%)
Direxion Daily MRVL Bull 2X ETF  MRVU 106.13 119.90 114,827
+81.53 (331.44%)
Tradr 2X Long SNDK Daily ETF  SNXX 13.94 15.27 42,104,673
+10.69 (328.03%)
Dell Technologies Inc. Class C Common Stock  DELL 540.70 567.29 6,326,595
+413.90 (326.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback