Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 804.85 | 945.57 | 6,564,736 | +548.01 (213.37%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.65 (212.94%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 83.15 | 82.30 | 25,730 | +56.53 (212.36%) |
| OmniAb, Inc. - Common Stock | OABI | 4.955 | 4.990 | 386,524 | +3.34 (207.76%) |
| Western Digital | WDC | 400.88 | 462.56 | 10,399,352 | +270.29 (206.98%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 24.27 | 24.45 | 694,584 | +16.30 (204.33%) |
| PACS Group, Inc. Common Stock | PACS | 42.32 | 41.03 | 103,916 | +28.29 (201.64%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.638 | 8.700 | 4,169 | +5.76 (199.92%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 4.630 | 4.630 | 0 | +3.08 (198.71%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +12.06 (198.03%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.135 | 3.860 | 2,404,250 | +2.75 (197.48%) |
| Coherent Corp. - Common Stock | COHR | 336.29 | 319.19 | 2,843,142 | +221.64 (193.32%) |
| Calumet, Inc - Common Stock | CLMT | 54.02 | 53.72 | 156,596 | +35.60 (193.25%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 98.89 | 97.93 | 30,344 | +64.91 (191.02%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 109.55 | 105.58 | 33,544 | +71.90 (190.97%) |
| Twilio Inc. Class A Common Stock | TWLO | 298.32 | 301.27 | 984,481 | +195.62 (190.48%) |
| Quantum Corporation - Common Stock | QMCO | 31.62 | 31.89 | 1,333,095 | +20.73 (190.40%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 19.00 | 18.93 | 381,944 | +12.45 (190.08%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 85.11 | 85.74 | 245,226 | +55.67 (189.10%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 280.94 | 275.24 | 160,412 | +183.64 (188.74%) |
| Vestis Corporation Common Stock | VSTS | 14.03 | 13.78 | 435,789 | +9.10 (184.58%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +18.79 (184.22%) |
| Guardant Health, Inc. - Common Stock | GH | 177.62 | 174.75 | 345,975 | +114.97 (183.52%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 13.70 | 13.79 | 3,471 | +8.86 (183.06%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.93 (180.02%) |
| Semtech Corporation - Common Stock | SMTC | 200.45 | 186.59 | 1,516,440 | +128.77 (179.65%) |
| Iridium Communications Inc - Common Stock | IRDM | 49.24 | 47.87 | 103,055 | +31.60 (179.14%) |
| RingCentral, Inc. Class A Common Stock | RNG | 78.43 | 78.31 | 169,061 | +50.32 (179.01%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 34.61 | 33.63 | 234,984 | +22.19 (178.66%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 69.23 | 64.58 | 8,887,075 | +44.30 (177.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
