Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lemonade, Inc. Common Stock | LMND | 31.99 | 31.60 | 1,036,345 | +15.84 (98.08%) |
| Dutch Bros Inc. Class A Common Stock | BROS | 62.65 | 61.35 | 2,244,520 | +31.01 (98.01%) |
| MicroStrategy Incorporated - Class A Common Stock | MSTR | 312.54 | 306.02 | 16,294,334 | +154.66 (97.96%) |
| AvePoint, Inc. - Class A Common Stock | AVPT | 15.12 | 14.77 | 923,566 | +7.48 (97.91%) |
| Intra-Cellular Therapies Inc. - Common Stock | ITCI | 131.87 | 131.87 | 0 | +65.20 (97.80%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 13.89 | 12.73 | 95,245 | +6.85 (97.30%) |
| FinVolution Group American Depositary Shares | FINV | 9.970 | 10.11 | 974,662 | +4.89 (96.26%) |
| Avid Bioservices, Inc. - Common Stock | CDMO | 12.49 | 12.49 | 0 | +6.11 (95.77%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 43.04 | 41.72 | 5,069,831 | +20.99 (95.19%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.11 (95.05%) |
| China Yuchai International Limited Common Stock | CYD | 16.40 | 17.71 | 208,443 | +7.99 (95.01%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 6.280 | 6.010 | 1,259,506 | +3.05 (94.43%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 22.20 | 21.73 | 2,534,833 | +10.78 (94.40%) |
| D-Market Electronic Services & Trading - American Depositary Shares | HEPS | 2.850 | 2.830 | 242,246 | +1.38 (93.88%) |
| Heartland Financial USA, Inc. - Common Stock | HTLF | 64.67 | 64.67 | 0 | +31.30 (93.80%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 3.000 | 2.950 | 266,645 | +1.44 (92.31%) |
| Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares | HCAI | 7.380 | 8.210 | 33,231 | +3.54 (92.19%) |
| United States Cellular Corporation Common Stock | USM | 69.71 | 69.71 | 197,587 | +33.33 (91.62%) |
| International General Insurance Holdings Ltd. - Ordinary Shares | IGIC | 26.48 | 26.46 | 96,890 | +12.66 (91.61%) |
| Koss Corporation - Common Stock | KOSS | 4.730 | 4.780 | 30,454 | +2.23 (89.20%) |
| SEALSQ Corp - Ordinary Shares | LAES | 2.780 | 2.730 | 5,524,775 | +1.31 (89.12%) |
| Serve Robotics Inc. - Common Stock | SERV | 5.880 | 5.670 | 5,349,432 | +2.77 (89.07%) |
| Limbach Holdings, Inc. - Common Stock | LMB | 76.45 | 75.21 | 194,027 | +35.94 (88.72%) |
| Bioventus Inc. - Class A Common Stock | BVS | 9.510 | 9.370 | 218,296 | +4.47 (88.69%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 8.560 | 8.020 | 1,234,777 | +4.02 (88.55%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 40.00 | 37.41 | 517,582 | +18.78 (88.50%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 8.040 | 7.990 | 202,862 | +3.77 (88.29%) |
| SelectQuote, Inc. Common Stock | SLQT | 3.520 | 3.420 | 666,274 | +1.65 (88.24%) |
| VEON Ltd. - American Depositary Shares | VEON | 44.01 | 44.16 | 68,854 | +20.61 (88.06%) |
| ProAssurance Corporation Common Stock | PRA | 23.36 | 23.35 | 641,860 | +10.90 (87.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
