Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vacasa, Inc. - Class A Common Stock | VCSA | 5.390 | 5.390 | 0 | +3.30 (157.89%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 3.630 | 3.680 | 192,041 | +2.22 (157.45%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.64 | 43.08 | 947,297 | +25.39 (156.25%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.760 | 2.815 | 11,042 | +1.68 (155.32%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 4.800 | 4.980 | 14,065 | +2.92 (155.28%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 6.350 | 6.470 | 562,107 | +3.86 (155.02%) |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 7.290 | 6.980 | 3,739,980 | +4.43 (154.90%) |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 3.590 | 3.060 | 830,938 | +2.18 (154.61%) |
| AEye, Inc. - Class A Common Stock | LIDR | 2.800 | 2.840 | 8,141,556 | +1.70 (154.55%) |
| Junee Limited - Ordinary Shares | JUNE | 11.50 | 11.50 | 0 | +6.98 (154.42%) |
| The RealReal, Inc. - Common Stock | REAL | 6.400 | 5.510 | 16,318,822 | +3.88 (153.97%) |
| Qudian Inc. American Depositary Shares | QD | 4.210 | 4.100 | 624,495 | +2.55 (153.61%) |
| Standard Lithium Ltd. Common Shares | SLI | 2.840 | 2.680 | 2,660,332 | +1.72 (153.57%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 60.85 | 62.25 | 66,625 | +36.81 (153.11%) |
| Tradr 2X Long Innovation ETF | TARK | 62.47 | 61.87 | 36,506 | +37.70 (152.21%) |
| Freightcar America, Inc. - Common Stock | RAIL | 9.000 | 9.350 | 245,613 | +5.43 (152.10%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 45.28 | 43.36 | 1,807,270 | +27.26 (151.28%) |
| Deutsche Bank AG Common Stock | DB | 36.26 | 35.62 | 2,776,247 | +21.77 (150.24%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 9.180 | 9.030 | 297,493 | +5.51 (150.14%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.970 | 2.950 | 641,638 | +1.78 (149.58%) |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 9.950 | 6.990 | 491,000 | +5.96 (149.37%) |
| KULR Technology Group, Inc. Common Stock | KULR | 5.190 | 5.140 | 1,066,764 | +3.11 (148.94%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 6.540 | 6.690 | 44,152 | +3.91 (148.67%) |
| Lifeway Foods, Inc. - Common Stock | LWAY | 27.75 | 27.43 | 24,439 | +16.54 (147.55%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 3.600 | 3.460 | 350,862 | +2.14 (146.58%) |
| Gold Royalty Corp. Common Shares | GROY | 3.230 | 3.080 | 2,736,686 | +1.92 (146.56%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 5.100 | 3.860 | 10,802,823 | +3.03 (146.38%) |
| ProShares Trust ProShares Ultra Bitcoin ETF | BITU | 57.96 | 59.17 | 1,973,756 | +34.35 (145.49%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 158.50 | 160.99 | 397,626 | +93.86 (145.20%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 27.62 | 28.05 | 1,923,104 | +16.34 (144.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
