Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.95 | 32.47 | 10,199 | +18.45 (127.24%) |
| American Public Education | APEI | 14.07 | 13.69 | 6,985 | +7.87 (127.02%) |
| Mereo Biopharma Group Plc ADR | MREO | 2.780 | 2.810 | 68,607 | +1.55 (126.02%) |
| Core & Main Inc Cl A | CNM | 56.93 | 56.75 | 55,680 | +31.68 (125.47%) |
| Thorne Healthtech Inc | THRN | 10.19 | 10.19 | 0 | +5.67 (125.44%) |
| SVIX | SVIX | 39.92 | 38.63 | 274,886 | +22.21 (125.41%) |
| Gladstone Cap Corp | GLAD | 21.43 | 21.22 | 18,370 | +11.92 (125.29%) |
| MBC | MBC | 17.11 | 16.76 | 13,826 | +9.51 (125.13%) |
| Essa Pharma | EPIX | 6.050 | 6.120 | 9,204 | +3.36 (124.91%) |
| Stealthgas Inc | GASS | 5.960 | 5.960 | 6,521 | +3.31 (124.91%) |
| Q2 Holdings Inc | QTWO | 53.63 | 52.89 | 9,139 | +29.78 (124.86%) |
| NU | NU | 11.11 | 10.87 | 2,476,270 | +6.17 (124.80%) |
| Hovnanian Enterprises Inc | HOV | 152.00 | 146.47 | 3,205 | +84.30 (124.52%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 18.58 | 18.17 | 191,065 | +10.30 (124.40%) |
| Tango Therapeutics Inc | TNGX | 7.330 | 7.330 | 7,595 | +4.06 (124.16%) |
| KNF | KNF | 78.41 | 77.62 | 5,197 | +43.39 (123.90%) |
| Immunitybio Inc | IBRX | 5.060 | 5.110 | 999,135 | +2.80 (123.89%) |
| SL Green Realty Corp | SLG | 51.50 | 50.88 | 95,624 | +28.49 (123.82%) |
| Direxion Daily NVDA Bull 2X Shares | NVDU | 57.05 | 53.25 | 130,253 | +31.54 (123.62%) |
| F&G Annuities & Life Inc | FG | 38.92 | 38.63 | 860 | +21.49 (123.29%) |
| Emcor Group | EME | 352.31 | 349.35 | 51,806 | +194.45 (123.18%) |
| Adc Therapeutics Sa | ADCT | 4.368 | 4.440 | 47,285 | +2.41 (122.85%) |
| Tarsus Pharmaceuticals Inc | TARS | 32.10 | 32.21 | 12,161 | +17.66 (122.33%) |
| Ceco Environmental Corp | CECO | 25.25 | 25.26 | 47,485 | +13.88 (122.03%) |
| Homeowners Choice | HCI | 114.88 | 116.08 | 4,450 | +63.00 (121.44%) |
| Gaotu Techedu Inc ADR | GOTU | 6.875 | 6.880 | 670,166 | +3.77 (121.06%) |
| Archer Aviation Inc | ACHR | 4.010 | 3.980 | 504,787 | +2.19 (120.32%) |
| Jfrog Ltd | FROG | 41.53 | 40.47 | 52,073 | +22.68 (120.32%) |
| Century Aluminum C | CENX | 18.00 | 17.61 | 213,251 | +9.82 (119.99%) |
| Gap | GPS | 20.52 | 20.22 | 434,695 | +11.18 (119.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
