Financial News
52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Viking Thera | VKTX | 18.42 | 18.97 | 8,759,073 | +17.17 (1373.60%) |
|
|
Endocyte Inc | ECYT | 17.53 | 17.63 | 537,886 | +16.12 (1143.26%) |
|
|
Altimmune Inc | ALT | 29.45 | 26.23 | 741,716 | +26.92 (1064.20%) |
|
|
Madrigal Pharmaceuticals Inc | MDGL | 209.46 | 216.70 | 69,696 | +187.13 (838.02%) |
|
|
Caredx Inc | CDNA | 25.97 | 25.86 | 186,948 | +23.14 (817.67%) |
|
Arcturus Therapeutics Ltd | ARCT | 9.510 | 9.750 | 27,355 | +8.43 (780.56%) |
|
|
Tandem Diabetes Care | TNDM | 43.75 | 43.18 | 2,610,673 | +38.45 (724.69%) |
|
|
Turtle Beach Corp | HEAR | 20.84 | 20.11 | 695,752 | +17.55 (533.43%) |
|
|
Tilray Inc | TLRY | 134.40 | 176.35 | 10,672,203 | +112.01 (500.27%) |
|
|
Cool Holdings Inc | AWSM | 20.06 | 10.50 | 6,900,773 | +16.62 (483.14%) |
|
|
Verso Corp | VRS | 28.91 | 28.79 | 261,311 | +23.90 (477.05%) |
|
|
Mirati Therapeutics | MRTX | 58.85 | 60.25 | 247,369 | +48.40 (463.16%) |
|
|
Intricon Corp | IIN | 67.85 | 62.75 | 282,962 | +55.75 (460.74%) |
|
|
Microbot Medical Inc | MBOT | 6.982 | 6.150 | 340,901 | +5.70 (445.43%) |
|
|
Transenterix Inc | TRXC | 6.690 | 6.460 | 3,653,116 | +5.45 (439.52%) |
|
|
Shotspotter Inc | SSTI | 61.02 | 60.64 | 49,510 | +49.19 (415.81%) |
|
|
Arrowhead Pharma | ARWR | 18.05 | 18.88 | 871,546 | +14.53 (412.78%) |
|
Uniqure N.V. | QURE | 40.40 | 41.14 | 62,118 | +31.91 (375.85%) |
|
|
Intelsat S.A. | I | 21.94 | 22.70 | 660,080 | +17.30 (372.84%) |
|
|
Agm Group Holdings Inc. Class A | AGMH | 28.38 | 29.18 | 9,950 | +22.08 (350.48%) |
|
|
Arqule Inc | ARQL | 5.050 | 5.150 | 453,095 | +3.90 (339.13%) |
|
|
Denbury Resources | DNR | 5.570 | 5.540 | 5,770,118 | +4.30 (338.58%) |
|
|
Xenon Pharmace Cm Sh | XENE | 12.70 | 13.30 | 130,380 | +9.80 (337.93%) |
|
|
Staar Surgical Co | STAA | 47.35 | 47.95 | 417,179 | +36.40 (332.42%) |
|
|
World Wrestling Entertainment | WWE | 90.21 | 89.54 | 266,560 | +67.69 (300.58%) |
|
|
Legacy Reserves LP | LGCY | 5.290 | 4.690 | 1,605,890 | +3.95 (294.78%) |
|
|
California Resources Corporatio | CRC | 39.01 | 38.59 | 975,029 | +29.11 (294.02%) |
|
|
Sharpspring Inc | SHSP | 13.27 | 13.29 | 16,590 | +9.79 (281.32%) |
|
|
RF INDUSTRIES | RFIL | 8.550 | 8.900 | 33,935 | +6.30 (280.00%) |
|
|
Medifast Inc | MED | 214.01 | 213.99 | 334,838 | +156.49 (272.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
