Financial News
52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
NF Energy Saving Cor | NFEC | 23.70 | 20.44 | 108,148 | +22.64 (2135.85%) |
|
|
Tandem Diabetes Care | TNDM | 38.30 | 36.45 | 364,751 | +35.83 (1444.56%) |
|
|
VS 3X Gold | UGLD | 88.20 | 87.70 | 23,326 | +78.54 (813.08%) |
|
|
Intelsat S.A. | I | 23.08 | 21.98 | 151,954 | +19.84 (612.35%) |
|
|
VS 3X Silver | USLV | 64.57 | 62.30 | 56,327 | +55.30 (596.55%) |
|
|
Agm Group Holdings Inc. Class A | AGMH | 37.49 | 37.50 | 852 | +31.19 (495.08%) |
|
Proqr Therapeutics | PRQR | 17.20 | 17.18 | 58,720 | +14.30 (493.10%) |
|
|
Navios Maritime Acquisition Corp | NNA | 6.445 | 6.310 | 19,847 | +5.27 (446.19%) |
|
|
Ultra VIX Short-Term Fut Proshares | UVXY | 61.33 | 64.49 | 1,607,426 | +50.07 (444.67%) |
|
|
Turtle Beach Corp | HEAR | 17.36 | 17.48 | 101,947 | +14.07 (427.66%) |
|
Amarin Corp Ads | AMRN | 17.02 | 16.57 | 775,309 | +13.69 (411.11%) |
|
|
Endocyte Inc | ECYT | 23.85 | 23.84 | 187,723 | +19.10 (402.11%) |
|
|
Differntl Brands | DFBG | 5.090 | 5.090 | 0 | +4.04 (384.76%) |
|
|
Tilray Inc | TLRY | 92.46 | 94.07 | 278,989 | +70.07 (312.96%) |
|
|
Caredx Inc | CDNA | 27.96 | 27.42 | 98,730 | +20.96 (299.43%) |
|
|
Arrowhead Pharma | ARWR | 14.01 | 13.62 | 429,017 | +10.50 (299.15%) |
|
|
Fate Therapeutics | FATE | 16.48 | 16.35 | 90,178 | +12.34 (298.07%) |
|
|
Twilio | TWLO | 97.68 | 92.72 | 1,437,493 | +72.86 (293.55%) |
|
|
Vericel Corproation | VCEL | 17.97 | 17.55 | 95,217 | +13.12 (270.52%) |
|
|
Amer Superconductor | AMSC | 11.48 | 11.27 | 43,380 | +8.28 (258.75%) |
|
|
Imprimis Phar | IMMY | 5.940 | 5.950 | 129,778 | +4.21 (243.35%) |
|
|
Mongodb Inc Class A | MDB | 91.95 | 85.15 | 351,904 | +65.09 (242.33%) |
|
|
Idera Pharmaceutical | IDRA | 6.730 | 6.760 | 14,899 | +4.74 (238.19%) |
|
|
RF Industries Ltd | RFIL | 7.510 | 7.340 | 9,121 | +5.26 (233.78%) |
|
|
Catasys Inc | CATS | 12.23 | 11.89 | 12,029 | +8.55 (232.23%) |
|
|
Xerium Technologies | XRM | 13.49 | 13.49 | 0 | +9.16 (211.55%) |
|
Attunity Ltd | ATTU | 20.98 | 20.58 | 27,339 | +14.03 (201.84%) |
|
|
Trade Desk Inc | TTD | 144.79 | 137.81 | 246,321 | +96.49 (199.76%) |
|
|
Atara Biotherap | ATRA | 43.28 | 42.36 | 61,939 | +28.78 (198.48%) |
|
|
Legacy Resrvs Sr B | LGCYO | 13.30 | 13.30 | 0 | +8.80 (195.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
