Quantcast Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | Financial News | myMotherLode.com

Financial News

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag LONGFIN-A RG  LFIN 40.83 38.60 108,624
+35.66 (689.75%)
flag MADRIGAL PHARMCT RG  MDGL 109.86 104.63 59,401
+93.96 (590.94%)
flag ESPERION THERAP RG  ESPR 75.68 75.84 83,146
+64.48 (575.71%)
flag ANAPTYSBIO RG  ANAB 111.41 111.56 27,866
+94.41 (555.35%)
flag NEKTAR THERAPEUT RG  NKTR 68.88 69.40 251,736
+56.57 (459.55%)
flag MARINUS PHARMACE RG  MRNS 6.670 6.410 298,188
+5.46 (451.24%)
flag GALECTIN RG  GALT 5.620 5.970 291,743
+4.58 (440.38%)
flag IGNYTA RG  RXDX 26.85 26.93 2,767,383
+21.85 (437.00%)
flag CYMABAY RG  CBAY 9.880 9.720 65,111
+8.02 (431.18%)
flag WGHT WTCHER INTL RG  WTW 61.29 61.84 352,755
+48.62 (383.74%)
flag MIRATI THER RG  MRTX 25.67 24.80 111,984
+20.22 (371.08%)
flag OVERSTOCK.COM RG  OSTK 76.88 75.65 1,454,127
+60.08 (357.64%)
flag STR PATH COM RG-B  STRP 181.45 181.41 14,958
+140.97 (348.25%)
flag SANG THERAP RG  SGMO 17.45 17.50 131,291
+13.35 (325.61%)
flag SIEBERT FINANCIA RG  SIEB 13.41 13.68 23,836
+10.24 (323.03%)
flag MYOKARDIA RG  MYOK 52.65 52.60 45,690
+40.20 (322.89%)
flag SPECTRUM PHARMAC RG  SPPI 19.11 19.41 84,646
+14.56 (320.00%)
flag IMMUNOMEDICS RG  IMMU 16.14 15.99 406,651
+12.25 (314.91%)
flag ELECTRO SCIEN IN RG  ESIO 25.68 22.01 3,248,917
+19.27 (300.69%)
flag PIERIS PHARMACEU RG  PIRS 7.440 7.350 44,159
+5.57 (297.86%)
flag XUNLEI SP ADS-A  XNET 16.75 16.36 2,127,680
+12.52 (295.91%)
flag MERRIMACK PHARM RG  MACK 12.07 12.07 0
+9.02 (295.74%)
flag TECHN COMMUNIC RG  TCCO 9.850 10.10 19,183
+7.35 (294.00%)
flag PULSE BIOSCIENCE RG  PLSE 24.10 23.76 8,775
+17.86 (286.22%)
flag KITE PHARMA RG  KITE 179.79 179.79 0
+132.33 (278.82%)
flag ZOGENIX RG  ZGNX 35.85 35.45 64,972
+26.20 (271.50%)
flag FOUNDATION MEDIC RG  FMI 66.84 66.95 13,456
+48.64 (267.25%)
flag JUNO THERAPEUTIC RG  JUNO 69.57 69.25 1,457,624
+50.49 (264.62%)
flag BEIGENE SP ADS  BGNE 117.90 102.63 665,265
+85.01 (258.47%)
flag DYNAVAX TECH RG  DVAX 15.38 15.68 221,188
+11.09 (257.79%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed