Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mediaalpha Inc Cl A | MAX | 18.41 | 19.07 | 211,774 | +10.74 (140.03%) |
| Audioeye Inc | AEYE | 14.85 | 14.43 | 362,173 | +8.65 (139.52%) |
| Arq, Inc. - Common Stock | ARQ | 7.840 | 7.360 | 551,780 | +4.53 (136.86%) |
| Gsi Technology Inc | GSIT | 3.540 | 3.740 | 189,875 | +2.04 (136.00%) |
| Mind Medicine Mindmed Inc | MNMD | 8.520 | 8.460 | 1,096,556 | +4.89 (134.71%) |
| Natural Gas Services Group | NGS | 24.17 | 24.27 | 47,213 | +13.87 (134.66%) |
| United Insurance Holdings | UIHC | 7.930 | 7.930 | 0 | +4.55 (134.62%) |
| Comfort Systems USA | FIX | 311.40 | 308.69 | 459,470 | +178.57 (134.43%) |
| Alpha Metallurgical Resources Inc | AMR | 341.10 | 324.31 | 296,221 | +195.06 (133.57%) |
| Uber Technologies Inc | UBER | 69.31 | 69.36 | 20,596,192 | +39.63 (133.52%) |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 10.46 | 11.33 | 124,874 | +5.98 (133.48%) |
| Quicklogic Corp | QUIK | 13.13 | 12.71 | 875,664 | +7.49 (132.64%) |
| Nanobiotix S.A. ADR | NBTX | 5.910 | 5.900 | 439 | +3.36 (132.20%) |
| Onto Innovation Inc | ONTO | 182.33 | 176.76 | 572,469 | +103.43 (131.09%) |
| Royal Caribbean Cruises Ltd | RCL | 137.47 | 136.73 | 5,769,364 | +77.91 (130.81%) |
| Pure Storage Inc | PSTG | 52.22 | 50.65 | 2,810,049 | +29.57 (130.55%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 2.890 | 2.890 | 255 | +1.63 (129.37%) |
| Neogames S.A. | NGMS | 29.45 | 29.45 | 0 | +16.61 (129.36%) |
| Sigilon Therapeutics Inc | SGTX | 22.47 | 22.47 | 0 | +12.67 (129.30%) |
| Mereo Biopharma Group Plc ADR | MREO | 2.810 | 2.780 | 1,031,323 | +1.58 (128.46%) |
| AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.260 | 3.240 | 1,116,299 | +1.83 (127.97%) |
| Essa Pharma | EPIX | 6.120 | 6.250 | 64,770 | +3.43 (127.51%) |
| Dyne Therapeutics Inc | DYN | 23.70 | 24.98 | 705,850 | +13.27 (127.18%) |
| Merus N.V. CS | MRUS | 44.93 | 41.97 | 1,921,425 | +25.12 (126.80%) |
| Crinetics Pharmaceuticals Inc | CRNX | 42.29 | 43.32 | 591,321 | +23.63 (126.63%) |
| Adc Therapeutics Sa | ADCT | 4.440 | 4.780 | 297,280 | +2.48 (126.53%) |
| Olema Pharmaceuticals Inc | OLMA | 9.830 | 10.15 | 1,281,773 | +5.49 (126.50%) |
| Immunitybio Inc | IBRX | 5.110 | 4.820 | 8,556,035 | +2.85 (126.11%) |
| Superior Uniform Group | SGC | 16.73 | 16.84 | 24,955 | +9.33 (126.08%) |
| Thorne Healthtech Inc | THRN | 10.19 | 10.19 | 0 | +5.67 (125.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
