Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ADMA Biologics Inc - Common Stock | ADMA | 20.23 | 19.42 | 2,729,856 | +13.79 (214.13%) |
| Brinker International, Inc. Common Stock | EAT | 155.25 | 150.91 | 1,020,754 | +105.58 (212.56%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 6.750 | 6.750 | 25,934 | +4.57 (209.63%) |
| TruBridge, Inc. - Common Stock | TBRG | 27.11 | 27.18 | 251,028 | +18.33 (208.77%) |
| Inseego Corp. - Common Stock | INSG | 8.370 | 8.150 | 85,007 | +5.65 (207.72%) |
| Xunlei Limited - American Depositary Shares | XNET | 4.620 | 4.700 | 344,033 | +3.11 (205.96%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 3.440 | 2.930 | 132,261 | +2.31 (204.42%) |
| Longboard Pharmaceuticals, Inc. - Common Stock | LBPH | 59.98 | 59.98 | 0 | +40.20 (203.24%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 3.502 | 3.660 | 19,040 | +2.34 (201.90%) |
| Reborn Coffee, Inc. - Common Stock | REBN | 3.830 | 3.880 | 44,465 | +2.55 (199.22%) |
| Finance of America Companies Inc. Class A Common Stock | FOA | 21.49 | 20.86 | 51,979 | +14.30 (198.97%) |
| POET Technologies Inc. - Common Shares | POET | 3.860 | 3.670 | 582,210 | +2.56 (196.92%) |
| Ubiquiti Inc. Common Stock | UI | 324.90 | 310.97 | 74,982 | +214.25 (193.63%) |
| Exagen Inc. - Common Stock | XGN | 4.430 | 3.930 | 264,363 | +2.92 (193.38%) |
| Cango Inc. American Depositary Shares | CANG | 4.220 | 3.850 | 162,592 | +2.75 (187.07%) |
| Lumen Technologies, Inc. | LUMN | 4.020 | 3.840 | 19,390,641 | +2.61 (185.11%) |
| Kolibri Global Energy Inc. - Common stock | KGEI | 8.580 | 8.850 | 124,046 | +5.53 (181.31%) |
| Insmed Incorporated - Common Stock | INSM | 73.44 | 72.00 | 2,438,903 | +47.14 (179.24%) |
| XPeng Inc. American depositary shares | XPEV | 21.12 | 20.96 | 9,361,451 | +13.53 (178.26%) |
| Argan, Inc. Common Stock | AGX | 138.02 | 134.43 | 315,015 | +88.31 (177.65%) |
| Delcath Systems, Inc. - Common Stock | DCTH | 12.98 | 12.57 | 412,427 | +8.28 (176.17%) |
| TG Therapeutics, Inc. - Common Stock | TGTX | 39.82 | 37.75 | 4,493,540 | +25.38 (175.76%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 20.77 | 25.13 | 5,470,826 | +13.17 (173.29%) |
| Carvana Co. Class A Common Stock | CVNA | 226.32 | 212.59 | 4,671,679 | +143.45 (173.10%) |
| Oklo Inc. Class A common stock | OKLO | 22.70 | 22.53 | 10,552,978 | +14.25 (168.64%) |
| GRN-T | GRN-T | 6.500 | 6.500 | 0 | +4.08 (168.60%) |
| IonQ, Inc. Common Stock | IONQ | 25.05 | 23.19 | 25,697,054 | +15.69 (167.63%) |
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.990 | 3.013 | 8,659 | +1.87 (166.96%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 7.940 | 7.520 | 2,191,724 | +4.96 (166.44%) |
| Junee Limited - Ordinary Shares | JUNE | 10.81 | 9.450 | 156,816 | +6.75 (166.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
