Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Armour Residential R | ARR | 18.21 | 18.73 | 1,643,366 | +13.22 (264.93%) |
| Captivision Inc. - Ordinary Shares | CAPT | 5.020 | 4.910 | 35,337 | +3.64 (263.77%) |
| Lifeway Foods Inc | LWAY | 21.49 | 21.43 | 80,223 | +15.49 (258.17%) |
| Orchard Therapeutics Plc ADR | ORTX | 16.70 | 16.70 | 0 | +12.02 (257.22%) |
| Treasure Global Inc. - Common Stock | TGL | 4.770 | 4.990 | 10,361 | +3.43 (255.97%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 23.78 | 23.88 | 1,475,513 | +17.08 (254.93%) |
| Viking Thera | VKTX | 68.86 | 65.07 | 3,526,939 | +49.31 (252.23%) |
| Morphosys Ag ADR | MOR | 18.13 | 18.05 | 116,525 | +12.97 (251.36%) |
| Aileron Therapeutics Inc | ALRN | 5.000 | 4.930 | 80,550 | +3.58 (250.88%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 6.220 | 6.300 | 165,232 | +4.44 (249.44%) |
| Black Diamond Therapeutics Inc | BDTX | 5.110 | 5.060 | 233,076 | +3.64 (247.62%) |
| Ultra Semiconductors 2X ETF | USD | 84.06 | 79.70 | 295,185 | +59.55 (242.96%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 9.780 | 9.900 | 112,347 | +6.88 (237.24%) |
| Crexendo Inc | CXDO | 4.220 | 4.130 | 70,540 | +2.94 (229.69%) |
| NVDX | NVDX | 81.36 | 75.64 | 743,757 | +56.45 (226.64%) |
| Microsectors Fang+ 3X ETN | FNGU | 281.50 | 286.57 | 2,161,138 | +195.03 (225.55%) |
| Energy Services Acquisition Corp | ESOA | 7.040 | 7.260 | 35,024 | +4.87 (224.42%) |
| Amneal Pharmaceuticals Inc | AMRX | 5.870 | 5.870 | 0 | +4.06 (224.31%) |
| Janux Therapeutics Inc | JANX | 47.10 | 48.21 | 555,331 | +32.49 (222.38%) |
| Evaxion Biotech A/S ADR | EVAX | 4.120 | 4.130 | 7,185 | +2.84 (221.88%) |
| Affirm Holdings Inc Cl A | AFRM | 31.65 | 32.08 | 5,192,362 | +21.81 (221.65%) |
| Cymabay Therapeutics | CBAY | 32.48 | 32.48 | 0 | +22.33 (220.00%) |
| Heritage Insurance Holdings | HRTG | 10.43 | 10.50 | 162,782 | +7.17 (219.94%) |
| Sera Prognostics Inc Cl A | SERA | 10.34 | 10.04 | 73,664 | +7.07 (216.21%) |
| Vistra Energy Corp | VST | 72.48 | 70.46 | 4,980,050 | +49.51 (215.54%) |
| Aquestive Therapeutics Inc | AQST | 3.930 | 3.900 | 1,935,903 | +2.68 (214.40%) |
| Inter & Co. Inc. - Class A Common Shares | INTR | 5.060 | 5.070 | 317,579 | +3.45 (214.29%) |
| Tscan Therapeutics Inc | TCRX | 7.290 | 7.380 | 107,354 | +4.97 (214.22%) |
| Neurometrix Inc | NURO | 4.410 | 4.330 | 7,135 | +3.00 (213.88%) |
| Groupon Cl A | GRPN | 11.47 | 10.60 | 1,456,735 | +7.78 (210.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
