Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ATAI Life Sciences N.V. - Common Shares | ATAI | 5.164 | 5.450 | 3,139,311 | +4.07 (373.73%) |
| Applied Digital Corporation - Common Stock | APLD | 34.44 | 29.29 | 78,556,563 | +27.04 (365.41%) |
| Dave Inc. - Class A Common Stock | DAVE | 200.86 | 206.67 | 123,854 | +157.68 (365.17%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.075 | 5.120 | 2,499,810 | +3.98 (361.36%) |
| BTCS Inc. - Common Stock | BTCS | 5.225 | 5.670 | 3,666,570 | +4.08 (358.33%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 195.40 | 198.96 | 697,255 | +152.46 (355.05%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 18.73 | 19.34 | 1,936,006 | +14.61 (354.61%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 28.57 | 29.95 | 1,766,870 | +22.27 (353.49%) |
| Tradr 2X Long APLD Daily ETF | APLX | 133.39 | 99.13 | 661,110 | +103.79 (350.65%) |
| mF International Limited - Class A Ordinary Shares | MFI | 34.50 | 36.50 | 10,876 | +26.82 (349.22%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 15.80 | 16.16 | 33,961 | +12.25 (344.57%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 47.45 | 46.33 | 2,299,037 | +36.76 (344.15%) |
| Hesai Group - American Depositary Share | HSAI | 22.54 | 24.80 | 3,438,628 | +17.44 (341.96%) |
| Kodiak Sciences Inc - Common Stock | KOD | 11.54 | 13.55 | 520,601 | +8.92 (340.46%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 7.810 | 8.320 | 74,494 | +6.03 (338.78%) |
| ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF | ROBN | 105.00 | 120.49 | 778,028 | +80.98 (337.21%) |
| 111, Inc. - American Depositary Shares | YI | 4.450 | 4.800 | 7,643 | +3.43 (334.15%) |
| Xunlei Limited - American Depositary Shares | XNET | 8.670 | 10.02 | 1,104,943 | +6.67 (333.50%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.81 | 15.33 | 2,969 | +12.16 (333.15%) |
| Celestica | CLS | 250.30 | 259.78 | 1,600,660 | +192.20 (330.81%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.784 | 8.140 | 109,652,631 | +5.96 (327.71%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.20 (319.93%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.64 | 16.17 | 1,816,559 | +12.67 (319.21%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 14.11 | 14.47 | 820,675 | +10.72 (316.22%) |
| Hut 8 Corp. - Common Stock | HUT | 45.65 | 46.36 | 7,381,960 | +34.68 (316.09%) |
| Collective Mining Ltd. Common Shares | CNL | 13.29 | 13.01 | 20,640 | +10.05 (310.19%) |
| American Resources Corporation - Class A Common Stock | AREC | 4.425 | 4.040 | 11,426,763 | +3.34 (309.72%) |
| SSR Mining Inc. - Common Stock | SSRM | 22.13 | 22.85 | 1,789,449 | +16.68 (306.06%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 13.66 | 14.66 | 12,937,270 | +10.29 (305.34%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 12.03 | 12.66 | 29,150,974 | +9.06 (304.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
