Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.730 | 2.710 | 75,737 | +1.70 (165.05%) |
| NuScale Power Corporation Class A Common Stock | SMR | 15.11 | 14.64 | 4,716,582 | +9.39 (164.16%) |
| Carpenter Technology Corporation Common Stock | CRS | 187.35 | 182.69 | 620,426 | +116.16 (163.17%) |
| Lightbridge Corporation - Common Stock | LTBR | 7.895 | 7.430 | 811,466 | +4.89 (163.17%) |
| Omeros Corporation - Common Stock | OMER | 8.010 | 7.910 | 1,561,015 | +4.96 (162.62%) |
| Matterport, Inc. - Class A Common Stock | MTTR | 5.380 | 5.380 | 0 | +3.33 (162.44%) |
| Allot Ltd. - Ordinary Shares | ALLT | 5.750 | 5.530 | 214,586 | +3.55 (161.36%) |
| Personalis, Inc. - Common Stock | PSNL | 3.560 | 3.450 | 687,127 | +2.19 (159.85%) |
| JEPY | JEPY | 44.01 | 44.01 | 0 | +27.01 (158.88%) |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 8.650 | 8.680 | 3,205,387 | +5.30 (158.21%) |
| Hallador Energy Company - Common Stock | HNRG | 12.31 | 12.14 | 643,177 | +7.54 (157.80%) |
| Cellebrite DI Ltd. - Warrants | CLBTW | 5.249 | 5.249 | 0 | +3.20 (156.03%) |
| United Natural Foods, Inc. - Common Stock | UNFI | 28.06 | 27.64 | 620,615 | +17.10 (156.02%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 17.94 | 17.44 | 1,221,291 | +10.90 (154.83%) |
| Compass, Inc. Class A Common Stock | COMP | 8.980 | 8.720 | 6,855,393 | +5.42 (152.25%) |
| GraniteShares 2x Long BABA Daily ETF | BABX | 34.30 | 35.91 | 817,056 | +20.70 (152.21%) |
| Regis Corporation - Common Stock | RGS | 18.76 | 18.01 | 10,516 | +11.32 (152.15%) |
| Oportun Financial Corporation - common stock | OPRT | 5.790 | 5.530 | 309,417 | +3.49 (151.74%) |
| ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF | MSTU | 6.400 | 6.110 | 92,219,041 | +3.85 (150.81%) |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 7.160 | 6.730 | 13,766,290 | +4.30 (150.35%) |
| Core Scientific, Inc. - Common Stock | CORZ | 8.420 | 8.000 | 32,549,293 | +5.05 (149.85%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 4.870 | 5.080 | 47,383 | +2.92 (149.74%) |
| Coffee Holding Co., Inc. - Common Stock | JVA | 3.870 | 3.940 | 127,607 | +2.32 (149.68%) |
| Orla Mining Ltd. Common Shares | ORLA | 9.560 | 9.300 | 1,752,957 | +5.73 (149.61%) |
| Telephone and Data Systems, Inc. Common Shares | TDS | 39.52 | 39.20 | 741,127 | +23.61 (148.40%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 158.34 | 155.25 | 1,265,217 | +94.54 (148.18%) |
| Lifevantage Corporation - Common Stock | LFVN | 16.05 | 15.79 | 65,662 | +9.58 (148.07%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.280 | 4.360 | 14,499 | +2.55 (147.40%) |
| Niu Technologies - American Depositary Shares | NIU | 4.150 | 4.180 | 1,568,294 | +2.47 (147.02%) |
| Sea Limited American Depositary Shares | SE | 134.58 | 132.46 | 3,091,860 | +79.98 (146.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
