Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 162.64 | 162.64 | 121,997 | +84.51 (108.17%) |
| GRND | GRND | 12.35 | 12.35 | 1 | +6.41 (107.91%) |
| SOC | SOC | 25.77 | 25.77 | 0 | +13.36 (107.66%) |
| FT Skybridge Crypto Industry and Digital Economy | CRPT | 10.96 | 10.96 | 0 | +5.68 (107.58%) |
| Hovnanian Enterprises Inc | HOV | 223.46 | 223.46 | 85 | +115.77 (107.50%) |
| Transphorm Inc | TGAN | 5.100 | 5.100 | 0 | +2.64 (107.32%) |
| Century Aluminum C | CENX | 14.21 | 14.21 | 0 | +7.33 (106.54%) |
| Celestica | CLS | 46.83 | 46.83 | 1,307 | +24.15 (106.48%) |
| Journey Medical Corp | DERM | 5.120 | 5.120 | 0 | +2.64 (106.45%) |
| Geron Corp | GERN | 4.520 | 4.520 | 12 | +2.33 (106.39%) |
| Rockwell Medical IN | RMTI | 4.020 | 4.020 | 10 | +2.07 (106.15%) |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 13.87 | 13.87 | 0 | +7.14 (106.09%) |
| NU | NU | 14.85 | 14.85 | 31,598 | +7.64 (105.96%) |
| Williams-Sonoma | WSM | 147.55 | 147.55 | 3 | +75.91 (105.96%) |
| Godaddy Inc | GDDY | 154.28 | 154.28 | 169 | +79.28 (105.71%) |
| Delcath Systems Inc | DCTH | 9.050 | 9.050 | 0 | +4.62 (104.29%) |
| KKR & Company LP | KKR | 129.25 | 129.25 | 0 | +65.82 (103.77%) |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 2.750 | 2.750 | 41 | +1.40 (103.46%) |
| Nuvei Corp | NVEI | 33.40 | 33.40 | 0 | +16.93 (102.79%) |
| Construction Partners Inc Cl A | ROAD | 71.44 | 71.44 | 0 | +36.18 (102.61%) |
| Cleanspark Inc | CLSK | 8.840 | 8.840 | 83,700 | +4.47 (102.29%) |
| Shoe Carnival Inc | SCVL | 44.62 | 44.62 | 0 | +22.56 (102.27%) |
| Matterport Inc | MTTR | 4.540 | 4.540 | 4 | +2.29 (101.78%) |
| Hawkins Inc | HWKN | 121.07 | 121.07 | 0 | +61.05 (101.72%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 13.49 | 13.49 | 0 | +6.80 (101.64%) |
| Eledon Pharmaceuticals Inc | ELDN | 2.500 | 2.500 | 0 | +1.26 (101.61%) |
| Homeowners Choice | HCI | 106.80 | 106.80 | 0 | +53.73 (101.24%) |
| Compass Inc Cl A | COMP | 6.390 | 6.390 | 2,657 | +3.21 (100.94%) |
| Howmet Aerospace Inc | HWM | 94.68 | 94.68 | 6 | +47.56 (100.93%) |
| Aerospace Defense Bull 3X ETF Direxion | DFEN | 33.01 | 33.01 | 317 | +16.51 (100.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
