Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mercury General Corp  MCY 60.05 59.57 308,065
+31.72 (111.97%)
Spirit Aerosystems Holdings  SPR 32.79 32.93 1,003,568
+17.31 (111.82%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.860 2.750 542,826
+1.51 (111.60%)
Sensus Healthcare Inc  SRTS 5.910 6.070 106,029
+3.11 (111.07%)
Veea Inc. - Common Stock  VEEA 11.06 12.25 390,548
+5.81 (110.67%)
Immunome Inc  IMNM 15.29 15.50 1,475,480
+8.03 (110.61%)
Aci Worldwide Inc  ACIW 49.46 49.16 1,039,485
+25.89 (109.84%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.40 28.96 459,081
+15.90 (109.66%)
Williams-Sonoma  WSM 150.08 147.55 1,188,872
+78.44 (109.49%)
Arbutus Biopharma Corp  ABUS 4.140 4.130 1,298,069
+2.16 (109.09%)
GRND  GRND 12.41 12.35 1,025,192
+6.47 (108.92%)
Rocket Companies Inc Cl A  RKT 19.19 20.42 7,361,906
+10.00 (108.81%)
NRG Energy  NRG 81.83 81.95 1,968,371
+42.64 (108.80%)
Comfort Systems USA  FIX 380.27 356.54 337,425
+198.05 (108.69%)
Hovnanian Enterprises Inc  HOV 224.37 223.46 57,022
+116.68 (108.35%)
Shoe Carnival Inc  SCVL 45.82 44.62 331,521
+23.76 (107.71%)
Spire Global Inc  SPIR 10.92 10.41 292,948
+5.66 (107.60%)
Tourmaline Bio, Inc. - Common Stock  TRML 22.60 21.00 364,114
+11.70 (107.34%)
Transphorm Inc  TGAN 5.100 5.100 0
+2.64 (107.32%)
Howmet Aerospace Inc  HWM 97.43 94.68 2,519,899
+50.31 (106.77%)
GraniteShares 2x Long COIN Daily ETF  CONL 22.56 21.10 5,228,421
+11.63 (106.40%)
Aerospace Defense Bull 3X ETF Direxion  DFEN 33.99 33.01 128,109
+17.49 (106.00%)
Granite Construction Incorporated  GVA 80.33 77.50 1,718,096
+41.22 (105.40%)
NU  NU 14.80 14.85 29,874,632
+7.59 (105.27%)
Arista Networks Inc  ANET 379.32 361.71 1,956,843
+194.49 (105.23%)
Hawkins Inc  HWKN 123.03 121.07 117,398
+63.01 (104.98%)
Delcath Systems Inc  DCTH 9.080 9.050 332,074
+4.65 (104.97%)
Journey Medical Corp  DERM 5.080 5.120 30,739
+2.60 (104.84%)
Crexendo Inc  CXDO 4.780 4.510 60,580
+2.44 (104.27%)
Nano Nuclear Energy Inc. - common stock  NNE 10.59 10.96 1,876,895
+5.40 (104.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback