Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mercury General Corp | MCY | 60.05 | 59.57 | 308,065 | +31.72 (111.97%) |
| Spirit Aerosystems Holdings | SPR | 32.79 | 32.93 | 1,003,568 | +17.31 (111.82%) |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 2.860 | 2.750 | 542,826 | +1.51 (111.60%) |
| Sensus Healthcare Inc | SRTS | 5.910 | 6.070 | 106,029 | +3.11 (111.07%) |
| Veea Inc. - Common Stock | VEEA | 11.06 | 12.25 | 390,548 | +5.81 (110.67%) |
| Immunome Inc | IMNM | 15.29 | 15.50 | 1,475,480 | +8.03 (110.61%) |
| Aci Worldwide Inc | ACIW | 49.46 | 49.16 | 1,039,485 | +25.89 (109.84%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 30.40 | 28.96 | 459,081 | +15.90 (109.66%) |
| Williams-Sonoma | WSM | 150.08 | 147.55 | 1,188,872 | +78.44 (109.49%) |
| Arbutus Biopharma Corp | ABUS | 4.140 | 4.130 | 1,298,069 | +2.16 (109.09%) |
| GRND | GRND | 12.41 | 12.35 | 1,025,192 | +6.47 (108.92%) |
| Rocket Companies Inc Cl A | RKT | 19.19 | 20.42 | 7,361,906 | +10.00 (108.81%) |
| NRG Energy | NRG | 81.83 | 81.95 | 1,968,371 | +42.64 (108.80%) |
| Comfort Systems USA | FIX | 380.27 | 356.54 | 337,425 | +198.05 (108.69%) |
| Hovnanian Enterprises Inc | HOV | 224.37 | 223.46 | 57,022 | +116.68 (108.35%) |
| Shoe Carnival Inc | SCVL | 45.82 | 44.62 | 331,521 | +23.76 (107.71%) |
| Spire Global Inc | SPIR | 10.92 | 10.41 | 292,948 | +5.66 (107.60%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 22.60 | 21.00 | 364,114 | +11.70 (107.34%) |
| Transphorm Inc | TGAN | 5.100 | 5.100 | 0 | +2.64 (107.32%) |
| Howmet Aerospace Inc | HWM | 97.43 | 94.68 | 2,519,899 | +50.31 (106.77%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 22.56 | 21.10 | 5,228,421 | +11.63 (106.40%) |
| Aerospace Defense Bull 3X ETF Direxion | DFEN | 33.99 | 33.01 | 128,109 | +17.49 (106.00%) |
| Granite Construction Incorporated | GVA | 80.33 | 77.50 | 1,718,096 | +41.22 (105.40%) |
| NU | NU | 14.80 | 14.85 | 29,874,632 | +7.59 (105.27%) |
| Arista Networks Inc | ANET | 379.32 | 361.71 | 1,956,843 | +194.49 (105.23%) |
| Hawkins Inc | HWKN | 123.03 | 121.07 | 117,398 | +63.01 (104.98%) |
| Delcath Systems Inc | DCTH | 9.080 | 9.050 | 332,074 | +4.65 (104.97%) |
| Journey Medical Corp | DERM | 5.080 | 5.120 | 30,739 | +2.60 (104.84%) |
| Crexendo Inc | CXDO | 4.780 | 4.510 | 60,580 | +2.44 (104.27%) |
| Nano Nuclear Energy Inc. - common stock | NNE | 10.59 | 10.96 | 1,876,895 | +5.40 (104.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
