Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coinbase Global, Inc.  COIN 162.64 162.64 121,997
+84.51 (108.17%)
GRND  GRND 12.35 12.35 1
+6.41 (107.91%)
SOC  SOC 25.77 25.77 0
+13.36 (107.66%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 10.96 10.96 0
+5.68 (107.58%)
Hovnanian Enterprises Inc  HOV 223.46 223.46 85
+115.77 (107.50%)
Transphorm Inc  TGAN 5.100 5.100 0
+2.64 (107.32%)
Century Aluminum C  CENX 14.21 14.21 0
+7.33 (106.54%)
Celestica   CLS 46.83 46.83 1,307
+24.15 (106.48%)
Journey Medical Corp  DERM 5.120 5.120 0
+2.64 (106.45%)
Geron Corp  GERN 4.520 4.520 12
+2.33 (106.39%)
Rockwell Medical IN  RMTI 4.020 4.020 10
+2.07 (106.15%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 13.87 13.87 0
+7.14 (106.09%)
NU  NU 14.85 14.85 31,598
+7.64 (105.96%)
Williams-Sonoma  WSM 147.55 147.55 3
+75.91 (105.96%)
Godaddy Inc  GDDY 154.28 154.28 169
+79.28 (105.71%)
Delcath Systems Inc  DCTH 9.050 9.050 0
+4.62 (104.29%)
KKR & Company LP  KKR 129.25 129.25 0
+65.82 (103.77%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.750 2.750 41
+1.40 (103.46%)
Nuvei Corp  NVEI 33.40 33.40 0
+16.93 (102.79%)
Construction Partners Inc Cl A  ROAD 71.44 71.44 0
+36.18 (102.61%)
Cleanspark Inc  CLSK 8.840 8.840 83,700
+4.47 (102.29%)
Shoe Carnival Inc  SCVL 44.62 44.62 0
+22.56 (102.27%)
Matterport Inc  MTTR 4.540 4.540 4
+2.29 (101.78%)
Hawkins Inc  HWKN 121.07 121.07 0
+61.05 (101.72%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.49 13.49 0
+6.80 (101.64%)
Eledon Pharmaceuticals Inc  ELDN 2.500 2.500 0
+1.26 (101.61%)
Homeowners Choice  HCI 106.80 106.80 0
+53.73 (101.24%)
Compass Inc Cl A  COMP 6.390 6.390 2,657
+3.21 (100.94%)
Howmet Aerospace Inc  HWM 94.68 94.68 6
+47.56 (100.93%)
Aerospace Defense Bull 3X ETF Direxion  DFEN 33.01 33.01 317
+16.51 (100.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback