Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FIRST BANCORP RG  FNLC 28.55 28.05 8,733
+0.50
+1.78%
ARTESIAN RES-A  ARTNA 37.75 37.09 12,641
+0.66
+1.78%
INSMED RG  INSM 23.52 23.11 384,182
+0.41
+1.77%
PEOPLES FIN SERV RG  PFIS 45.36 44.57 7,504
+0.79
+1.77%
PENN VIRGINIA RG  PVAC 45.96 45.16 106,761
+0.80
+1.77%
RISE SP ADR  REDU 16.10 15.82 19,645
+0.28
+1.77%
BIOTELEMETRY RG  BEAT 34.50 33.90 195,969
+0.60
+1.77%
REINSURNCE GR AM RG  RGA 155.45 152.77 479,416
+2.68
+1.75%
BEL FUSE-B  BELFB 20.45 20.10 21,783
+0.35
+1.74%
KINGSTONE COS RG  KINS 17.55 17.25 25,022
+0.30
+1.74%
RAND CAP CORP RG  RAND 2.645 2.600 417
+0.05
+1.74%
ARTS WAY MFG CO RG  ARTW 2.650 2.605 167
+0.04
+1.73%
GOODRICH PETROLM RG  GDP 12.97 12.75 4,199
+0.22
+1.73%
NATL GNRL HLD DEP-C  NGHCN 25.05 24.63 17,270
+0.42
+1.72%
HOME BANCSHARES RG  HOMB 22.60 22.22 1,835,539
+0.38
+1.71%
FONAR RG  FONR 29.80 29.30 52,137
+0.50
+1.71%
WESTERN ALLIANCE RG  WAL 59.19 58.20 1,469,561
+0.99
+1.70%
HOEGH LNG PARTNERS  HMLP 18.00 17.70 271,908
+0.30
+1.69%
CURO GROUP HLDG RG  CURO 19.86 19.53 122,620
+0.33
+1.69%
LA JOLLA PHARMAC RG  LJPC 30.80 30.29 338,187
+0.51
+1.68%
MICROSEMI CORP RG  MSCC 63.12 62.08 4,173,113
+1.04
+1.68%
CenturyLink  CTL 17.61 17.32 9,811,259
+0.29
+1.67%
QuinStreet, Inc  QNST 11.57 11.38 638,764
+0.19
+1.67%
ARISTA NETWORKS RG  ANET 260.65 256.37 658,268
+4.28
+1.67%
BACHOCOSAB SP ADR-B  IBA 62.80 61.77 5,073
+1.03
+1.67%
1ST SOURCE CORP RG  SRCE 52.89 52.03 57,679
+0.86
+1.65%
AKORN RG  AKRX 19.70 19.38 1,059,034
+0.32
+1.65%
Honeywell International  HON 150.57 148.13 5,270,202
+2.44
+1.65%
WEBSTER FINANCIA RG  WBS 59.40 58.44 697,215
+0.96
+1.64%
SQUARE RG-A  SQ 51.46 50.63 9,079,211
+0.83
+1.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed