Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INVIVO THERAPTC RG  NVIV 2.065 2.020 318,787
+0.04
+2.23%
KINGTONE SP ADR  KONE 6.440 6.300 47,925
+0.14
+2.22%
YY SP ADR-A  YY 97.40 95.29 817,076
+2.11
+2.21%
PetroChina  PTR 72.10 70.54 74,134
+1.56
+2.21%
SONOCO PRODUCTS RG  SON 56.45 55.23 1,159,368
+1.22
+2.21%
YIRENDAI SP ADS  YRD 19.93 19.50 185,197
+0.43
+2.21%
CAPITAL CITY BK RG  CCBG 25.55 25.00 14,217
+0.55
+2.20%
CITIZENS HOLDING RG  CIZN 23.25 22.75 1,249
+0.50
+2.20%
IDEXX LABS RG  IDXX 248.14 242.82 562,585
+5.32
+2.19%
PLAYAGS RG  AGS 29.01 28.39 357,680
+0.62
+2.18%
RYERSON HOLDING RG  RYI 11.70 11.45 287,489
+0.25
+2.18%
AGNC INV DO-C  AGNCN 26.26 25.70 35,780
+0.56
+2.18%
GRUPO AERO SPADR-B  OMAB 47.24 46.24 67,831
+1.00
+2.16%
GOLDEN BULL RG  DNJR 7.990 7.821 9,202
+0.17
+2.16%
THE EXONE RG  XONE 7.590 7.430 66,911
+0.16
+2.15%
BANCO SANTNR SP.ADR  BSAC 31.85 31.18 400,387
+0.67
+2.15%
G1 THERAPEUTICS RG  GTHX 47.54 46.54 150,418
+1.00
+2.15%
GRAFTECH INTL RG  EAF 18.60 18.21 337,692
+0.39
+2.14%
TRISTATE CAPITAL RG  TSC 28.65 28.05 326,867
+0.60
+2.14%
ALPHATEC HOLDING RG  ATEC 2.890 2.830 66,202
+0.06
+2.12%
ASML HOLD NY REG  ASML 219.81 215.26 1,378,856
+4.55
+2.11%
AFFIMED BR  AFMD 1.812 1.775 261,608
+0.04
+2.11%
ASUR SP ADR-B  ASR 172.72 169.15 27,285
+3.57
+2.11%
COMMAND CENTER RG  CCNI 6.300 6.170 12,208
+0.13
+2.11%
RA PHARMACEUTCLS RG  RARX 11.17 10.94 199,986
+0.23
+2.10%
AMBER ROAD RG  AMBR 8.780 8.600 117,582
+0.18
+2.09%
PT TELECOM SP ADR-B  TLK 27.39 26.83 362,935
+0.56
+2.09%
TECOGEN RG  TGEN 3.440 3.370 10,194
+0.07
+2.08%
OLD POINT FINANC RG  OPOF 29.00 28.41 6,612
+0.59
+2.08%
POLAR POWER RG  POLA 6.390 6.260 2,053
+0.13
+2.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed