Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WILHELMINA INTL RG  WHLM 6.940 6.230 474
+0.71
+11.40%
TYME TECHNOLOGIE RG  TYME 4.090 3.700 5,720,317
+0.39
+10.54%
MEDLEY MGT RG-A  MDLY 3.750 3.400 929,508
+0.35
+10.29%
AMER REALTY INVS RG  ARL 15.50 14.06 172,873
+1.44
+10.24%
ORCHIDS PAPER PR RG  TIS 5.290 4.800 1,237,493
+0.49
+10.21%
SPERO THERAPETCS RG  SPRO 14.65 13.30 232,153
+1.35
+10.15%
FIDELITY D & D B RG  FDBC 62.72 57.02 283,193
+5.70
+10.00%
CASI PHARMACEUTI RG  CASI 6.280 5.710 6,297,784
+0.57
+9.98%
CALIFORNIA RESOU RG  CRC 42.71 38.86 5,501,830
+3.85
+9.91%
INTRNTNL SEAWAYS RG  INSW 23.74 21.61 1,618,779
+2.13
+9.86%
CLEAN ENERGY FUE RG  CLNE 3.470 3.160 5,821,054
+0.31
+9.81%
SMART & FINAL ST RG  SFS 5.600 5.100 2,305,464
+0.50
+9.80%
Noble Corp  NE 5.720 5.210 10,953,123
+0.51
+9.79%
PIONEER ENERGY S RG  PES 5.150 4.700 3,147,212
+0.45
+9.57%
ACNB RG  ACNB 35.65 32.55 86,430
+3.10
+9.52%
BIOLIFE SOLUTION RG  BLFS 12.61 11.52 255,184
+1.09
+9.46%
WHITING PETROLUM RG  WLL 55.46 50.67 9,748,706
+4.79
+9.45%
VUZIX RG  VUZI 7.600 6.950 3,012,251
+0.65
+9.35%
MEXCO ENERGY RG  MXC 5.080 4.650 18,148
+0.43
+9.25%
YULONG ECO-MTLS RG  YECO 2.840 2.600 736,662
+0.24
+9.23%
OASIS PETRLM RG  OAS 13.78 12.63 15,254,674
+1.15
+9.11%
RGN 10.875%CRPPRG-A  RHE-PA 2.500 2.291 2,903
+0.21
+9.10%
DRYSHIPS RG  DRYS 6.290 5.780 8,702,792
+0.51
+8.82%
GREENE COUNTY BA RG  GCBC 32.10 29.55 22,406
+2.55
+8.63%
AMERCN SUPERCOND RG  AMSC 7.690 7.080 336,857
+0.61
+8.62%
ESCALADE RG  ESCA 15.20 14.00 103,615
+1.20
+8.57%
AGEAGLE AERL SYS RG  UAVS 2.126 1.959 114,794
+0.17
+8.54%
TESARO RG  TSRO 49.62 45.75 3,525,824
+3.87
+8.46%
BK TECHNOLOGIES RG  BKTI 3.850 3.550 5,852
+0.30
+8.45%
CLEMNT PHRMCTCLS RG  CMTA 15.62 14.41 249,600
+1.21
+8.40%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed