Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
22nd Century Group Inc  XXII 2.960 2.940 11,832
+0.02
+0.68%
United Parcel Service  UPS 101.68 101.21 1,954
+0.47
+0.46%
Netease Inc Ads  NTES 248.20 247.09 716
+1.11
+0.45%
Diageo Plc  DEO 143.83 143.21 660
+0.62
+0.43%
Kinder Morgan  KMI 16.30 16.23 278
+0.07
+0.43%
Goldman Sachs Group  GS 177.43 176.70 5,780
+0.73
+0.41%
Unilever Plc  UL 54.80 54.58 158,561
+0.22
+0.40%
HSBC Holdings Plc  HSBC 41.51 41.35 4,255
+0.16
+0.39%
Intercontinental Exchange  ICE 78.06 77.76 600
+0.30
+0.39%
Costco Wholesale  COST 228.56 227.80 1,688
+0.76
+0.33%
General Motors  GM 35.79 35.68 4,502
+0.11
+0.31%
Medtronic  MDT 96.00 95.71 3,810
+0.29
+0.30%
Macy's  M 31.93 31.84 1,628
+0.09
+0.28%
FedEx Corp  FDX 188.80 188.27 2,188
+0.53
+0.28%
Energy Transfer LP  ET 14.35 14.31 1,003
+0.04
+0.28%
Dowdupont Inc  DWDP 54.50 54.35 17,675
+0.15
+0.28%
Unilever Nv  UN 56.38 56.23 21,375
+0.15
+0.27%
Whiting Petroleum Corp  WLL 30.10 30.02 2,000
+0.08
+0.27%
Anheuser-Busch Inbev S.A.  BUD 71.78 71.59 51,035
+0.19
+0.27%
Berkshire Hathaway  BRK-B 203.00 202.48 4,978
+0.52
+0.26%
New Residential Investment Corp  NRZ 16.15 16.11 13,886
+0.04
+0.25%
Transocean Ltd  RIG 8.170 8.150 20,906
+0.02
+0.24%
3M Co  MMM 200.25 199.81 543
+0.44
+0.22%
Alphabet-A  GOOGL 1,076.00 1073.73 1,378
+2.27
+0.21%
Amedisys Inc  AMED 133.05 132.77 900
+0.28
+0.21%
Viking Thera  VKTX 9.830 9.810 2,069
+0.02
+0.20%
Stoneco Ltd. Class A  STNE 19.90 19.86 585
+0.04
+0.20%
Fitbit Inc  FIT 5.010 5.000 5,691
+0.01
+0.20%
Walt Disney  DIS 112.43 112.21 2,187
+0.22
+0.20%
Colgate-Palmolive  CL 65.40 65.28 101
+0.12
+0.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed