Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GW PHARM SP ADS  GWPH 142.12 137.01 296,030
+5.11
+3.73%
HTG MOLECULAR DI RG  HTGM 3.516 3.390 181,389
+0.13
+3.73%
ODONATE THERPTCS RG  ODT 21.46 20.69 11,336
+0.77
+3.72%
MOELIS & CO RG-A  MC 56.05 54.05 117,606
+2.00
+3.70%
ROCKWELL MEDICAL RG  RMTI 5.690 5.490 51,868
+0.20
+3.64%
AEMETIS RG  AMTX 1.710 1.650 15,575
+0.06
+3.64%
HOME BANCSHARES RG  HOMB 23.67 22.84 267,065
+0.83
+3.63%
MACOM TECHNOLOGY RG  MTSI 17.26 16.66 247,117
+0.60
+3.63%
DRAGON VICTORY RG  LYL 3.730 3.600 7,146
+0.13
+3.61%
ACORN SP ADR  ATV 24.09 23.25 108
+0.84
+3.61%
CENTURY COMMUNIT RG  CCS 30.30 29.25 42,170
+1.05
+3.59%
DEUTSCHE BANK N  DB 14.76 14.25 1,846,401
+0.51
+3.54%
FOUNDATION MEDIC RG  FMI 75.42 72.85 19,516
+2.58
+3.53%
DELTA TECH HOLDI RG  DELT 1.120 1.082 10,088
+0.04
+3.51%
TETRA TECHNOLOGI RG  TTI 3.840 3.710 86,166
+0.13
+3.50%
BLUEKNIGHT ENERGY  BKEP 4.450 4.300 16,052
+0.15
+3.49%
WOODWARD RG  WWD 76.56 73.98 88,914
+2.58
+3.49%
SAILPNT TCH HLDG RG  SAIL 25.04 24.20 268,878
+0.84
+3.47%
TECNOGLASS RG  TGLS 8.214 7.940 800
+0.27
+3.46%
STEADYMED RG  STDY 2.845 2.750 8,059
+0.09
+3.45%
AEROHIVE NETWRKS RG  HIVE 4.282 4.140 161,489
+0.14
+3.43%
21VIANET SP ADR-A  VNET 5.885 5.690 59,646
+0.20
+3.43%
SLM RG  SLM 12.08 11.68 2,390,376
+0.40
+3.42%
BARRICK GOLD RG  ABX 13.36 12.92 2,982,078
+0.44
+3.41%
ENDEAVOUR SILVER RG  EXK 3.040 2.940 325,591
+0.10
+3.40%
BNK OF NT BUTTER RG  NTB 47.95 46.38 53,059
+1.57
+3.39%
US CONCRETE RG  USCR 59.60 57.65 77,143
+1.95
+3.38%
OFG BANCORP RG  OFG 13.12 12.70 59,288
+0.43
+3.35%
EVERBRIDGE RG  EVBG 38.67 37.42 45,523
+1.25
+3.34%
SANTANDER BR SP ADR  BSBR 11.67 11.30 428,705
+0.37
+3.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed