Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hingham Inst For Svg  HIFS 210.40 201.50 400
+8.90
+4.42%
Textainer Group Holdings  TGH 11.38 10.90 146,200
+0.48
+4.40%
AutoNation  AN 40.48 38.78 1,113,500
+1.70
+4.38%
LGI Homes Inc  LGIH 39.39 37.74 523,800
+1.65
+4.37%
Polar Power Inc  POLA 5.970 5.720 14,600
+0.25
+4.37%
Drdgold Ltd  DRD 2.650 2.540 98,500
+0.11
+4.33%
Fuling Global Ord Sh  FORK 3.620 3.470 17,000
+0.15
+4.32%
PCM Inc  PCMI 18.03 17.29 132,400
+0.74
+4.28%
Contrafect  CFRX 1.950 1.870 87,800
+0.08
+4.28%
Gigamedia Ltd  GIGM 2.930 2.810 15,100
+0.12
+4.27%
Restorbio Inc  TORC 11.50 11.03 61,000
+0.47
+4.26%
Adamis Pharmaceuticl  ADMP 2.970 2.850 472,500
+0.12
+4.21%
Cooper Tire & Rubber Company  CTB 26.02 24.97 829,100
+1.05
+4.21%
Gsi Technology Inc  GSIT 6.260 6.010 86,800
+0.25
+4.16%
Arbutus Biopharma Cp  ABUS 4.520 4.340 331,300
+0.18
+4.15%
Toll Brothers Inc  TOL 30.25 29.06 6,467,100
+1.19
+4.09%
Cars.com Inc  CARS 26.04 25.02 683,900
+1.02
+4.08%
Amcon Distributing Company  DIT 84.00 80.71 500
+3.29
+4.08%
Sage Therapeutic Com  SAGE 122.68 117.88 383,500
+4.80
+4.07%
Verizon Communications  VZ 57.21 54.98 29,328,700
+2.23
+4.06%
P A M Transport Sv  PTSI 55.77 53.60 3,500
+2.17
+4.05%
Restoration Hardware Holdings  RH 113.82 109.40 1,358,200
+4.42
+4.04%
Zions Bancorp  ZION 47.18 45.35 4,688,300
+1.83
+4.04%
Aspen Group Inc  ASPU 6.220 5.980 19,300
+0.24
+4.01%
Synopsys Inc  SNPS 92.39 88.83 2,380,300
+3.56
+4.01%
Fat Brands Inc  FAT 6.770 6.510 2,900
+0.26
+3.99%
Omeros Corp  OMER 16.03 15.42 918,000
+0.61
+3.96%
Group 1 Automotive  GPI 55.25 53.16 600,300
+2.09
+3.93%
First Finl Corp [In]  THFF 48.40 46.57 15,800
+1.83
+3.93%
Avrobio Inc. Common Stock  AVRO 28.83 27.74 68,100
+1.09
+3.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed