Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dean Foods Company  DF 7.800 7.670 469,128
+0.13
+1.69%
Amneal Pharmaceuticals Inc  AMRX 19.30 18.99 850,715
+0.31
+1.63%
Goldcorp   GG 10.73 10.56 5,575,860
+0.17
+1.61%
United Technologies  UTX 128.39 126.40 2,809,932
+1.99
+1.57%
180 Degree Capital Corp  TURN 2.021 1.990 2,674
+0.03
+1.55%
Fidelity Southern Cp  LION 23.14 22.79 16,312
+0.35
+1.54%
Lennar Corp Cl B  LEN-B 33.74 33.23 24,476
+0.51
+1.53%
Schmitt Inds Inc  SMIT 2.691 2.650 5,311
+0.04
+1.53%
Eastern Co  EML 25.95 25.56 6,508
+0.39
+1.53%
Texas Capital Bncsh  TCBI 65.02 64.05 394,770
+0.97
+1.51%
Livexlive Media Inc  LIVX 2.700 2.660 1,728
+0.04
+1.50%
Friedman Industries Inc  FRD 8.780 8.650 2,856
+0.13
+1.50%
KB Home  KBH 19.09 18.81 1,002,227
+0.28
+1.49%
Opgen Inc  OPGN 1.370 1.350 40,351
+0.02
+1.48%
Washington Real Estate Investment  WRE 28.38 27.97 135,176
+0.41
+1.47%
Fresenius Medical Care Corp  FMS 40.59 40.01 75,550
+0.58
+1.45%
Unitil Corp  UTL 50.78 50.06 3,476
+0.72
+1.44%
Stellar Biotch Cm ST  SBOT 1.238 1.220 14,196
+0.02
+1.43%
Euro Tech Hldg  CLWT 3.570 3.520 19,708
+0.05
+1.42%
Cpfl Energia S.A.  CPL 13.59 13.40 10,138
+0.19
+1.42%
Wheeler REIT B Pfd  WHLRP 17.25 17.01 4,727
+0.24
+1.41%
Allegiance Banc CS  ABTX 39.68 39.13 3,906
+0.55
+1.39%
Optical Cable Corp  OCC 5.100 5.030 4,789
+0.07
+1.39%
Taro Pharm Inds  TARO 95.98 94.67 15,111
+1.31
+1.38%
Pershing Gold Corp  PGLC 1.480 1.460 26,851
+0.02
+1.37%
Cooper Tire & Rubber Company  CTB 25.31 24.97 125,537
+0.34
+1.36%
Hmn Financial Inc  HMNF 21.27 20.99 240
+0.28
+1.33%
Aileron Therapeutics Inc  ALRN 2.280 2.250 1,675
+0.03
+1.33%
Grana Y Montero S.A.A.  GRAM 3.080 3.040 146
+0.04
+1.32%
Scorpio Bulkers Inc  SALT 6.603 6.540 870,362
+0.06
+0.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed