Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 20.56 19.57 200
+0.99
+5.06%
Aeterna Zentaris Inc  AEZS 1.460 1.390 36,800
+0.07
+5.04%
Sigma Labs Inc  SGLB 1.270 1.210 80,600
+0.06
+4.96%
Ovid Therapeutics Inc  OVID 6.160 5.870 50,700
+0.29
+4.94%
Landmark Inf Prf  LMRKP 25.35 24.17 3,000
+1.18
+4.88%
Korea Electric Power Corp  KEP 11.88 11.33 500,300
+0.55
+4.85%
Eltek Ltd  ELTK 4.130 3.940 275,900
+0.19
+4.82%
Microbot Medical Inc  MBOT 5.450 5.200 29,000
+0.25
+4.81%
Hailiang Edu Grp Ads  HLG 62.84 60.00 70,200
+2.84
+4.73%
Eastside Distilling Inc  EAST 8.200 7.830 9,100
+0.37
+4.73%
Amtrust Financial Services Dep Pfd  AFSI-PB 16.66 15.91 10,300
+0.75
+4.71%
Lianluo Smart Ltd  LLIT 2.000 1.910 25,000
+0.09
+4.71%
Immunovaccine Inc  IMV 5.600 5.350 8,400
+0.25
+4.67%
Dynatronics Cp  DYNT 2.930 2.800 300
+0.13
+4.64%
Koss Cp  KOSS 2.740 2.620 25,600
+0.12
+4.58%
Gulfport Energy Corp  GPOR 11.09 10.61 2,844,100
+0.48
+4.52%
CenturyLink  CTL 21.99 21.04 11,822,800
+0.95
+4.52%
Schmitt Inds Inc  SMIT 2.780 2.660 60,500
+0.12
+4.51%
Chf Solutions Inc  CHFS 1.160 1.110 382,500
+0.05
+4.50%
Consumer Portfol  CPSS 3.720 3.560 10,500
+0.16
+4.49%
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 17.23 16.50 6,700
+0.73
+4.42%
Newater Technology Inc Ordinary Shares  NEWA 8.740 8.370 25,600
+0.37
+4.42%
Lindsay Corp  LNN 93.59 89.65 185,600
+3.94
+4.39%
Landec Cp  LNDC 14.11 13.52 110,200
+0.59
+4.36%
General Employment Enterprises  JOB 2.460 2.360 33,200
+0.10
+4.24%
Sinovac Biotech Ltd  SVA 7.510 7.210 22,600
+0.30
+4.16%
Citizens Financial Group Inc/Ri  CFG 36.37 34.92 6,619,800
+1.45
+4.15%
Sundance Energy Australia Ltd  SNDE 6.300 6.050 1,800
+0.25
+4.13%
Recon Technology Ltd  RCON 1.260 1.210 219,400
+0.05
+4.13%
Ellomay Capital Ltd Ordinary Sh  ELLO 7.910 7.600 1,400
+0.31
+4.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed