Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEVI GENOMIC MED RG  GNMX 1.630 1.520 296,850
+0.11
+7.24%
INNOV INDS REIT RG  IIPR 29.86 28.23 143,553
+1.63
+5.79%
CHSPK GRNT WSH  CHKR 1.900 1.800 33,401
+0.10
+5.56%
CONATUS PHARMACE RG  CNAT 5.244 4.970 422,572
+0.27
+5.52%
FIBROGEN RG  FGEN 52.65 49.90 266,372
+2.75
+5.51%
ALNYLAM PHARMA RG  ALNY 138.19 131.00 1,126,301
+7.19
+5.48%
WVS FINANCIAL RG  WVFC 17.67 16.75 11,411
+0.92
+5.48%
CELLECTIS SP ADR  CLLS 34.22 32.49 263,864
+1.73
+5.32%
EXACT SCIENCES RG  EXAS 51.07 48.49 1,334,849
+2.58
+5.32%
VERACYTE RG  VCYT 6.840 6.500 75,656
+0.34
+5.23%
GLBL BLOOD THERP RG  GBT 59.25 56.35 727,683
+2.90
+5.15%
Genius Brands International, Inc. Nevada  GNUS 3.100 2.950 79,654
+0.15
+5.08%
PETMED EXPRESS RG  PETS 50.55 48.11 1,111,176
+2.45
+5.08%
ABEONA THERAPEUT RG  ABEO 15.60 14.85 651,407
+0.75
+5.05%
PROTEOSTASIS THE RG  PTI 4.470 4.260 288,353
+0.21
+4.93%
GILAT SATELLITE RG  GILT 8.310 7.920 7,909
+0.39
+4.92%
FIRST BANCORP RG  FBP 5.655 5.390 1,557,170
+0.27
+4.92%
GAIN CAP HLDGS RG  GCAP 8.389 8.000 1,756,692
+0.39
+4.86%
LG DISPLAY SP ADR  LPL 14.95 14.26 1,407,866
+0.69
+4.84%
ALTICE USA-A RG  ATUS 22.94 21.90 1,454,089
+1.04
+4.75%
AMBAC FINL GRP RG  AMBC 16.78 16.02 721,629
+0.76
+4.74%
AYTU BIOSCIENCE RG  AYTU 3.404 3.250 9,894
+0.15
+4.72%
PROTHENA CORP RG  PRTA 43.47 41.51 353,584
+1.96
+4.72%
TSR RG  TSRI 7.120 6.800 16,486
+0.32
+4.70%
PACIFIC BIO CA RG  PACB 2.805 2.680 881,564
+0.12
+4.66%
IMMUNOMEDICS RG  IMMU 17.94 17.15 1,865,305
+0.79
+4.61%
CERAGON NETWORKS RG  CRNT 2.280 2.180 437,459
+0.10
+4.58%
MALIBU BOATS RG-A  MBUU 32.04 30.65 77,349
+1.39
+4.54%
MACROGENICS RG  MGNX 20.30 19.42 167,297
+0.88
+4.53%
MEDIWOUND RG  MDWD 4.650 4.450 20,252
+0.20
+4.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed