Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MITCHAM INDUSTRI RG  MIND 3.840 3.670 2,749
+0.17
+4.63%
CTI IND RG  CTIB 3.860 3.690 419
+0.17
+4.61%
TOMPKINS FINANCI RG  TMP 91.14 87.18 49,132
+3.96
+4.54%
BRIDGFORD FOODS RG  BRID 13.85 13.25 1,606
+0.60
+4.53%
BISON CAP UTS  BCACU 10.94 10.47 1,000
+0.47
+4.50%
BANCFIRST RG  BANF 64.70 61.95 79,478
+2.75
+4.44%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 22.59 21.63 1,566
+0.96
+4.44%
IMMURON SP ADR  IMRN 10.85 10.39 5,086
+0.46
+4.43%
SID NACIONAL SP ADR  SID 2.130 2.040 3,037,967
+0.09
+4.41%
ALJ REGIONAL RG  ALJJ 2.160 2.070 88,454
+0.09
+4.35%
ATLANTICUS HLDGS RG  ATLC 1.930 1.850 236
+0.08
+4.32%
ATLAS FIN HLDGS RG  AFH 8.450 8.100 48,512
+0.35
+4.32%
SIERRA METALS RG  SMTS 2.660 2.550 41,964
+0.11
+4.31%
GAFISA SP ADR  GFA 6.050 5.800 29,722
+0.25
+4.31%
INSTEEL INDUSTRI RG  IIIN 41.77 40.05 425,328
+1.72
+4.29%
SPORTMANS WRHS H RG  SPWH 5.380 5.160 389,070
+0.22
+4.26%
MONAKER GROUP RG  MKGI 3.067 2.942 102
+0.13
+4.26%
ARC DOC SOL RG  ARC 2.450 2.350 289,494
+0.10
+4.26%
MORPHOSYS SP ADR  MOR 35.33 33.89 65,294
+1.44
+4.25%
AMERICAN RAILCAR RG  ARII 43.93 42.15 137,778
+1.78
+4.22%
Philip Morris International  PM 84.31 80.90 11,346,064
+3.41
+4.22%
REDWOOD TRUST RG  RWT 17.33 16.63 5,680,159
+0.70
+4.21%
CITIUS PHARMACTC RG  CTXR 2.740 2.630 31,291
+0.11
+4.18%
CENTRAL SP ADR  CEPU 10.99 10.55 181,136
+0.44
+4.17%
NINE ENERGY SRVC RG  NINE 32.09 30.81 282,985
+1.28
+4.15%
VF Corp  VFC 92.94 89.24 4,380,674
+3.70
+4.15%
REPUBLIC BANCORP-A  RBCAA 48.75 46.82 14,543
+1.93
+4.12%
MASTECH DIGITAL RG  MHH 17.18 16.50 8,696
+0.68
+4.12%
BIOLIFE SOLUTION RG  BLFS 21.99 21.12 266,758
+0.87
+4.12%
SYNEOS HEALTH-A RG  SYNH 50.20 48.25 573,835
+1.95
+4.04%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed