Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARALEZ PHARMACTI RG  ARLZ 1.380 1.330 247,919
+0.05
+3.76%
ORAMED RG  ORMP 7.820 7.550 27,423
+0.27
+3.58%
FOUR SEASONS ADS  FEDU 6.810 6.580 8,601
+0.23
+3.50%
LEE ENTERPRISES RG  LEE 2.225 2.150 59,695
+0.08
+3.49%
AUDIOCODES RG  AUDC 6.970 6.740 118,636
+0.23
+3.41%
PulteGroup  PHM 29.80 28.82 5,004,864
+0.98
+3.40%
NEW ORIENT SP ADR  EDU 89.73 86.82 4,024,835
+2.91
+3.35%
Fifth Third Bancorp  FITB 32.99 31.93 7,150,461
+1.06
+3.32%
WHEELER CCP RG-B  WHLRP 15.60 15.10 2,932
+0.50
+3.31%
DEUTSCHE BANK N  DB 14.72 14.25 4,811,509
+0.47
+3.30%
AEGLEA BIOTHERAP RG  AGLE 8.160 7.900 1,138,872
+0.26
+3.29%
FLAGSTAR BANCORP RG  FBC 34.71 33.61 140,377
+1.10
+3.27%
INDEPENDENT BK RG  IBCP 25.45 24.65 159,005
+0.80
+3.25%
FTE NETWORKS RG  FTNW 16.89 16.36 3,072
+0.53
+3.24%
KIMBELL ROYALTY  KRP 18.30 17.73 4,759
+0.57
+3.21%
Eastside Distilling, Inc.  EAST 7.131 6.910 8,035
+0.22
+3.21%
FIVE PRIME THER RG  FPRX 16.97 16.45 298,739
+0.52
+3.16%
DOLPHIN ENTRTNMT RG  DLPN 2.950 2.860 11,908
+0.09
+3.15%
GLOBAL MEDICAL R RG  GMRE 8.030 7.790 161,176
+0.24
+3.08%
KAZIA THRPTS SP ADR  KZIA 5.154 5.000 25,057
+0.15
+3.08%
INCOM OPPTN REIT RG  IOR 12.43 12.06 3,225
+0.37
+3.07%
FUNKO-A RG  FNKO 8.750 8.490 425,505
+0.26
+3.06%
CONNECTICUT WTR RG  CTWS 67.81 65.80 27,093
+2.01
+3.05%
WCF BANCORP RG  WCFB 9.900 9.610 2,655
+0.29
+3.02%
ENVIROSTAR RG  EVI 37.65 36.55 2,657
+1.10
+3.01%
NOVAGOLD RESOURC RG  NG 4.755 4.620 1,216,319
+0.13
+2.92%
HUANENG PW SP ADR-N  HNP 25.30 24.58 20,991
+0.72
+2.91%
NEW GOLD RG  NGD 2.490 2.420 1,907,564
+0.07
+2.89%
CELCUITY RG  CELC 18.55 18.08 18,147
+0.47
+2.60%
TOWNSQUARE MED RG-A  TSQ 7.740 7.550 20,895
+0.19
+2.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed