Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
51Job Inc  JOBS 75.24 71.36 735,400
+3.88
+5.44%
Network-1 Sec Solu  NTIP 2.950 2.800 35,600
+0.15
+5.36%
Steel Connect Inc  STCN 2.170 2.060 64,800
+0.11
+5.34%
Approach Res. Inc  AREX 2.180 2.070 580,600
+0.11
+5.31%
Innovative Sol&Sup  ISSC 2.590 2.460 19,400
+0.13
+5.28%
Emclaire Finl Cor  EMCF 37.90 36.00 8,800
+1.90
+5.28%
Diana Containerships Inc  DCIX 1.200 1.140 649,100
+0.06
+5.26%
Smith Micro Software  SMSI 2.810 2.670 282,200
+0.14
+5.24%
Clipper Realty Inc  CLPR 13.10 12.45 105,600
+0.65
+5.22%
Bowl Amer Inc Cl A  BWL-A 15.75 14.97 2,200
+0.78
+5.21%
Nordic American Offshore Ltd  NAO 1.010 0.9600 129,600
+0.05
+5.21%
Accuray Incorporated  ARAY 4.100 3.900 2,319,300
+0.20
+5.13%
Malvern Bncp  MLVF 25.65 24.40 76,800
+1.25
+5.12%
Libbey Inc  LBY 9.460 9.000 414,300
+0.46
+5.11%
Commercial Vehicle G  CVGI 9.260 8.810 565,200
+0.45
+5.11%
Noble Corp  NE 6.840 6.510 12,425,600
+0.33
+5.07%
Second Sight  EYES 1.870 1.780 343,700
+0.09
+5.06%
Diamond Offshore Drilling  DO 19.34 18.41 3,796,400
+0.93
+5.05%
Banco Macro S.A.  BMA 48.50 46.17 828,400
+2.33
+5.05%
ADT Inc  ADT 9.370 8.920 10,142,700
+0.45
+5.04%
Strattec Security  STRT 34.50 32.85 28,000
+1.65
+5.02%
First Capital Inc  FCAP 39.99 38.08 1,800
+1.91
+5.02%
Ra Pharmaceuticals Inc  RARX 16.36 15.58 626,500
+0.78
+5.01%
Q A D Inc Cl B  QADB 45.36 43.20 3,100
+2.16
+5.00%
Geospace Technologie  GEOS 13.48 12.84 150,500
+0.64
+4.98%
Constellation Pharmaceuticals Inc  CNST 8.220 7.830 385,200
+0.39
+4.98%
Sunesis Pharmaceutic  SNSS 2.110 2.010 153,600
+0.10
+4.98%
Knoll Inc  KNL 24.10 22.96 935,800
+1.14
+4.97%
Soleno Therapeutics Inc  SLNO 2.130 2.030 23,300
+0.10
+4.93%
Aeglea Biothera  AGLE 9.160 8.730 411,000
+0.43
+4.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed