Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tantech Holdings  TANH 1.580 1.550 134,774
+0.03
+1.94%
Penske Automotive Group  PAG 44.22 43.61 257,529
+0.61
+1.40%
Lear Corp  LEA 139.92 138.02 315,420
+1.90
+1.38%
Philip Morris International  PM 88.67 87.51 1,715,291
+1.16
+1.33%
Sanchez Midstream Partners LP  SNMP 7.203 7.110 15,225
+0.09
+1.30%
Integrated Media Technology  IMTE 6.787 6.700 8,949
+0.09
+1.30%
Dhx Media Ltd  DHXM 1.560 1.540 29,589
+0.02
+1.30%
Gabelli Multimedia Trust Inc Pfd Ser E  GGT-PE 23.40 23.10 100
+0.30
+1.30%
Agree Realty Corp  ADC 53.78 53.12 88,246
+0.66
+1.24%
Orrstown Finl Svcs  ORRF 23.90 23.61 5,103
+0.29
+1.23%
Saul Centers  BFS 52.19 51.56 1,387
+0.63
+1.22%
Mackinac Financial  MFNC 15.94 15.75 934
+0.19
+1.21%
Nicholas Fincl Inc  NICK 11.77 11.63 10,590
+0.14
+1.20%
Adesto Tech  IOTS 4.210 4.160 59,369
+0.05
+1.20%
Republic First Bcp  FRBK 6.740 6.660 23,611
+0.08
+1.20%
Cato Corp  CATO 19.39 19.16 32,593
+0.23
+1.20%
Pope Resource Uts  POPE 72.91 72.05 516
+0.86
+1.19%
Ricebran Technologie  RIBT 2.600 2.570 17,681
+0.03
+1.17%
Everquote Inc. Class A  EVER 12.15 12.01 14,805
+0.14
+1.17%
Perrigo  PRGO 72.07 71.24 312,521
+0.83
+1.17%
First Internet Bcp  INBK 26.18 25.88 11,065
+0.30
+1.16%
Infusystems Holdings  INFU 3.186 3.150 522
+0.04
+1.14%
Ipath.B Coffee Subindex TR Series B ETN  BJO 44.97 44.46 8,804
+0.51
+1.14%
Provident Bancorp CS  PVBC 25.79 25.50 1,218
+0.29
+1.14%
Hennessy Advisors  HNNA 13.50 13.35 2,572
+0.15
+1.12%
AMTRUST FINANCIAL SERVICES, INC. 6.75 ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 16.34 16.16 5,602
+0.18
+1.12%
Lightpath Tech Inc  LPTH 1.810 1.790 16,070
+0.02
+1.12%
Document Security Systems  DSS 1.021 1.010 3,807
+0.01
+1.11%
Comp En De Mn Cemig Class C ADR  CIG-C 2.750 2.720 300
+0.03
+1.10%
Pan American Silver Corp.  PAAS 15.44 15.28 532,783
+0.16
+1.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed