Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SHIFTPIXY RG  PIXY 4.620 2.740 34,199,357
+1.88
+68.61%
GALMED PHARMACEU RG  GLMD 15.24 12.77 5,393,042
+2.47
+19.34%
SIGA TECH RG  SIGA 7.350 6.240 1,799,821
+1.11
+17.79%
CLPS RG  CLPS 14.29 12.22 891,898
+2.07
+16.94%
CALADRIUS BIOSCN RG  CLBS 6.180 5.460 229,982
+0.72
+13.19%
LEADING BRANDS RG  LBIX 1.720 1.520 101,855
+0.20
+13.16%
RECON TECHNO RG  RCON 1.620 1.441 708,552
+0.18
+12.42%
INFLARX RG  IFRX 33.84 30.31 25,072
+3.53
+11.65%
CHINA AUTO LOGIS RG  CALI 2.300 2.070 150,124
+0.23
+11.11%
MAGENTA THERAPEU RG  MGTA 13.36 12.08 137,486
+1.28
+10.60%
OVID THERAPTCS RG  OVID 11.00 9.950 45,540
+1.05
+10.55%
BROADVISION RG  BVSN 2.275 2.060 57,708
+0.21
+10.44%
YANGTZE RIV PRT RG  YRIV 11.81 10.70 203,830
+1.11
+10.37%
IDEAL POWER RG  IPWR 1.030 0.9347 434,188
+0.10
+10.20%
TAPIMMUNE RG  TPIV 10.40 9.460 275,163
+0.94
+9.94%
ADVAXIS RG  ADXS 1.340 1.220 6,993,431
+0.12
+9.84%
BIOCEPT RG  BIOC 7.190 6.550 13,635,894
+0.64
+9.77%
ZOGENIX RG  ZGNX 61.35 55.90 3,150,808
+5.45
+9.75%
XENON PHARMA RG  XENE 10.55 9.650 221,599
+0.90
+9.33%
OBSEVA RG  OBSV 16.33 14.96 623,428
+1.37
+9.16%
ACELRX PHARMA RG  ACRX 3.200 2.950 1,912,440
+0.25
+8.47%
EDUCAT DEV RG  EDUC 18.90 17.45 88,658
+1.45
+8.31%
OI SP ADR  OIBR-C 4.980 4.600 20,695
+0.38
+8.26%
BJ WHSL CL HLDG RG  BJ 27.05 25.00 2,293,363
+2.05
+8.20%
CAPRICOR THRPTCS RG  CAPR 1.490 1.378 2,298,269
+0.11
+8.14%
SIEBERT FINANCIA RG  SIEB 15.07 13.96 55,167
+1.11
+7.95%
RETO ECO-SOL RG  RETO 5.130 4.760 86,935
+0.37
+7.77%
FARML 6% CRPPP RG-B  FPI-PB 22.30 20.70 194,919
+1.60
+7.73%
TRANSGLOBE ENERG RG  TGA 4.050 3.760 1,788,688
+0.29
+7.71%
INTEGER HOLDINGS RG  ITGR 73.50 68.35 494,621
+5.15
+7.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed