Financial News

Recent Quotes

My Watchlist

Indicators

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fractyl Health, Inc. - Common Stock	GUTS	1.940	1.940	1,151	-4.63 (-70.47%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	2.080	2.080	41,130	-4.90 (-70.20%)
SiNtx Technologies, Inc. - Common Stock	SINT	2.790	2.790	6	-6.49 (-69.94%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	2.100	2.100	3,431	-4.88 (-69.91%)
Assure Holdings Corp. - Common Stock	IONM	2.430	2.430	0	-5.62 (-69.82%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	2.670	2.670	1,954	-6.12 (-69.62%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share	MRM	1.650	1.650	3,186	-3.77 (-69.56%)
Open Lending Corporation - Common Stock	LPRO	1.910	1.910	10	-4.35 (-69.49%)
Kura Oncology, Inc. - Common Stock	KURA	6.570	6.570	98	-14.92 (-69.43%)
RumbleOn, Inc. - Class B Common Stock	RMBL	1.710	1.710	0	-3.87 (-69.35%)
Sigma Lithium Corporation - common shares	SGML	5.140	5.140	1,630	-11.60 (-69.30%)
Prairie Operating Co. - Common Stock	PROP	3.930	3.930	1,001	-8.80 (-69.13%)
Mangoceuticals, Inc. - Common Stock	MGRX	2.040	2.040	59	-4.56 (-69.09%)
NextEra Energy Partners, LP Common Units representing limited partner interests	NEP	10.54	10.54	0	-23.53 (-69.06%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.810	1.810	1	-4.04 (-69.06%)
Keros Therapeutics, Inc. - common stock	KROS	15.11	15.11	249	-33.64 (-69.01%)
Arcturus Therapeutics Holdings Inc	ARCT	11.91	11.91	213	-26.50 (-68.99%)
Verb Technology Company, Inc. - Common Stock	VERB	8.700	8.700	66	-19.32 (-68.95%)
Raytech Holding Limited - ordinary shares	RAY	1.160	1.160	3,868	-2.58 (-68.94%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-5.37 (-68.85%)
Caesarstone Ltd. - Ordinary Shares	CSTE	1.800	1.800	3	-3.97 (-68.80%)
Quanterix Corporation - Common Stock	QTRX	5.160	5.160	586	-11.36 (-68.77%)
Lightwave Logic, Inc. - Common Stock	LWLG	1.050	1.050	439	-2.31 (-68.75%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.75 (-68.64%)
Waton Financial Limited - Ordinary Shares	WTF	6.250	6.250	2,605	-13.60 (-68.51%)
Kohl's Corp	KSS	8.570	8.570	11,633	-18.58 (-68.43%)
Adverum Biotechnologies, Inc. - Common Stock	ADVM	2.420	2.420	0	-5.24 (-68.41%)
Lifetime Brands, Inc. - Common Stock	LCUT	3.370	3.370	0	-7.25 (-68.27%)
Soligenix, Inc. - Common Stock	SNGX	1.840	1.840	197	-3.94 (-68.19%)
Atlas Lithium Corporation - Common Stock	ATLX	4.900	4.900	677	-10.47 (-68.12%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

52 Week Lows

Popular Pages