Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NuCana plc - American Depositary Shares | NCNA | 1.100 | 1.130 | 67,459 | -4.23 (-79.36%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.680 | 4.620 | 51,245 | -17.97 (-79.34%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 6.880 | 7.030 | 864,893 | -26.06 (-79.11%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.180 | 3.180 | 280,510 | -11.91 (-78.93%) |
| York Space Systems Inc. Common Stock | YSS | 7.110 | 7.230 | 2,065,644 | -26.50 (-78.85%) |
| Exicure, Inc. - Common Stock | XCUR | 1.050 | 1.000 | 316,533 | -3.90 (-78.79%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.970 | 2.930 | 102,619 | -11.03 (-78.79%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.360 | 1.350 | 36,133 | -5.02 (-78.68%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.600 | 1.700 | 22,214 | -5.90 (-78.67%) |
| Imunon, Inc. - Common Stock | IMNN | 1.080 | 1.070 | 238,862 | -3.98 (-78.66%) |
| Corteva, Inc. Common Stock | CTVA | 13.24 | 13.75 | 30,725,129 | -48.59 (-78.59%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.760 | 3.860 | 32,858 | -13.77 (-78.55%) |
| Vital Farms, Inc. - Common Stock | VITL | 9.330 | 9.435 | 1,123,634 | -34.07 (-78.50%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.060 | 1.070 | 16,155 | -3.86 (-78.46%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.210 | 6.310 | 24,901 | -22.29 (-78.21%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.790 | 4.990 | 256,574 | -17.17 (-78.19%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.650 | 4.438 | 16,263 | -16.65 (-78.16%) |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.500 | 4.550 | 42,582 | -16.00 (-78.05%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.690 | 1.900 | 76,065 | -5.99 (-77.99%) |
| Greenland Mines Ltd - Common Stock | GRML | 5.170 | 5.880 | 3,681,910 | -18.23 (-77.91%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.330 | 1.400 | 32,926 | -4.67 (-77.83%) |
| Einride AB - American Depositary Shares | ENRD | 3.360 | 3.400 | 25,646 | -11.63 (-77.59%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.290 | 1.300 | 30,956,796 | -4.46 (-77.57%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.330 | 1.440 | 27,027 | -4.57 (-77.46%) |
| Apartment Investment & Mgmt | AIV | 1.770 | 1.780 | 3,214,010 | -5.94 (-77.04%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 6.200 | 6.090 | 2,103,776 | -20.80 (-77.04%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 12.08 | 12.34 | 10,397,799 | -40.28 (-76.93%) |
| Eva Live Inc. - Common Stock | GOAI | 1.760 | 1.730 | 56,484 | -5.86 (-76.90%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.130 | 6.040 | 50,643 | -20.03 (-76.57%) |
| BIO-key International, Inc. - Common Stock | BKYI | 1.670 | 1.740 | 82,531 | -5.43 (-76.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
