Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.020 | 2.020 | 339,442 | -7.71 (-79.24%) |
| Lightbridge Corporation - Common Stock | LTBR | 4.950 | 5.090 | 431,470 | -18.84 (-79.19%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.25 (-79.14%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.070 | 1.030 | 221,469 | -3.97 (-78.77%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 2.980 | 3.020 | 27,350 | -11.02 (-78.71%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.050 | 2.130 | 99,470 | -7.58 (-78.71%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.050 | 1.050 | 51,140 | -3.87 (-78.65%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.890 | 1.830 | 12,620 | -6.94 (-78.60%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -4.59 (-78.46%) |
| Fervo Energy Company - Class A common stock | FRVO | 7.970 | 8.040 | 5,841,635 | -28.57 (-78.19%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.640 | 1.720 | 1,264,092 | -5.86 (-78.13%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.570 | 3.940 | 18,535 | -12.75 (-78.12%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.780 | 4.820 | 198,689 | -17.00 (-78.05%) |
| Enovix Corporation - Common Stock | ENVX | 2.680 | 2.790 | 8,393,067 | -9.49 (-77.98%) |
| Tecogen Inc. - Common Stock | TGEN | 1.920 | 2.100 | 599,834 | -6.74 (-77.83%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 1.990 | 2.000 | 1,015,123 | -6.98 (-77.81%) |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.560 | 2.640 | 3,886,096 | -8.94 (-77.74%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.520 | 1.550 | 3,799,487 | -5.29 (-77.68%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.570 | 5.260 | 2,061,363 | -19.29 (-77.59%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.210 | 3.350 | 2,998 | -11.09 (-77.56%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.940 | 3.100 | 300,050 | -10.13 (-77.51%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 17.72 | 16.72 | 767,104 | -60.78 (-77.43%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.275 | 1.430 | 68,704 | -4.35 (-77.31%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -11.34 (-77.14%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.160 | 1.190 | 1,240 | -3.90 (-77.08%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.795 | 1.810 | 19,527 | -5.98 (-76.91%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.240 | 4.430 | 13,717,159 | -14.09 (-76.87%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.800 | 1.850 | 192,244 | -5.94 (-76.76%) |
| Exicure, Inc. - Common Stock | XCUR | 1.090 | 1.050 | 36,109 | -3.59 (-76.71%) |
| Gogo Inc. - Common Stock | GOGO | 2.190 | 2.170 | 1,261,312 | -7.21 (-76.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
