Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Helen of Troy Limited - Common Stock | HELE | 19.10 | 19.14 | 260,113 | -45.98 (-70.65%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 36.56 | 35.33 | 4,790,463 | -87.94 (-70.63%) |
| FMC Corp | FMC | 16.02 | 15.91 | 2,126,743 | -38.51 (-70.63%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.710 | 9.510 | 654,431 | -23.32 (-70.60%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.210 | 1.260 | 368,514 | -2.89 (-70.49%) |
| Travelzoo | TZOO | 6.015 | 5.850 | 114,444 | -14.36 (-70.47%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.679 | 3.550 | 67,380 | -8.74 (-70.38%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.490 | 2.430 | 93,655 | -5.90 (-70.32%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.025 | 3.190 | 240,621 | -7.12 (-70.17%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.805 | 1.640 | 24,809 | -4.22 (-70.06%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -6.30 (-70.00%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 2.820 | 3.180 | 2,517,059 | -6.51 (-69.77%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.770 | 2.720 | 26,766 | -6.38 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -145.18 (-69.47%) |
| Imunon, Inc. - Common Stock | IMNN | 3.610 | 3.480 | 23,251 | -8.08 (-69.13%) |
| RxSight, Inc. - Common Stock | RXST | 9.580 | 9.950 | 405,753 | -21.39 (-69.07%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.920 | 1.860 | 177,756 | -4.27 (-68.98%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -13.10 (-68.77%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.650 | 1.840 | 1,104,519 | -3.63 (-68.75%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.33 | 20.33 | 0 | -44.61 (-68.69%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.020 | 0.9200 | 203,577 | -2.23 (-68.62%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 3.080 | 3.020 | 648,516 | -6.72 (-68.57%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.640 | 5.330 | 240,837 | -12.24 (-68.46%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.435 | 1.400 | 13,894 | -3.10 (-68.39%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.240 | 2.180 | 41,324 | -4.75 (-67.95%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.840 | 1.840 | 411,123 | -3.89 (-67.88%) |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.060 | 1.080 | 13,005 | -2.24 (-67.88%) |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.080 | 1.100 | 16,966 | -2.28 (-67.86%) |
| Fermi Inc. - Common Stock | FRMI | 9.330 | 9.040 | 3,654,652 | -19.45 (-67.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
