Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mativ Holdings, Inc. Common Stock | MATV | 4.600 | 4.620 | 591,955 | -13.25 (-74.23%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 2.930 | 2.980 | 307,558 | -8.41 (-74.16%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.210 | 1.160 | 165,808 | -3.47 (-74.15%) |
| Celanese Corporation Common Stock | CE | 40.09 | 37.53 | 2,591,485 | -114.85 (-74.13%) |
| Prime Medicine, Inc. - Common Stock | PRME | 1.240 | 1.240 | 457,965 | -3.54 (-74.06%) |
| Decent Holding Inc. - Ordinary Shares | DXST | 1.060 | 1.070 | 21,997 | -3.00 (-73.89%) |
| SenesTech, Inc. - Common Stock | SNES | 1.950 | 1.890 | 43,020 | -5.48 (-73.77%) |
| Kohl's Corp | KSS | 6.480 | 6.130 | 9,893,488 | -18.22 (-73.77%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.850 | 1.650 | 216,737 | -5.18 (-73.68%) |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 2.360 | 2.270 | 861,948 | -6.59 (-73.63%) |
| SOS Limited American Depositary Shares, one hundred and fifty (150) Class A | SOS | 4.570 | 4.500 | 2,909 | -12.68 (-73.51%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 6.330 | 6.150 | 2,203,157 | -17.54 (-73.48%) |
| SmartKem, Inc. - Common Stock | SMTK | 2.295 | 2.400 | 26,586 | -6.34 (-73.41%) |
| Envoy Medical, Inc. - Class A Common Stock | COCH | 1.340 | 1.320 | 8,514 | -3.70 (-73.41%) |
| Azul S.A. American Depositary Shares (each representing three preferred shares) | AZUL | 1.570 | 1.540 | 964,796 | -4.30 (-73.25%) |
| 10x Genomics, Inc. - Common Stock | TXG | 7.510 | 8.030 | 6,488,639 | -20.29 (-72.99%) |
| PBF Energy Inc. Class A Common Stock | PBF | 15.28 | 14.89 | 4,094,526 | -41.27 (-72.98%) |
| enGene Holdings Inc. - Common Stock | ENGN | 4.000 | 3.960 | 14,119 | -10.80 (-72.97%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.060 | 3.070 | 9,647,611 | -8.26 (-72.97%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 1.220 | 1.250 | 411,578 | -3.27 (-72.83%) |
| FST Corp. - Ordinary Shares | KBSX | 2.150 | 2.040 | 65,043 | -5.75 (-72.78%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.150 | 1.080 | 34,579 | -3.04 (-72.55%) |
| The ODP Corporation - Common Stock | ODP | 13.71 | 13.18 | 518,276 | -36.18 (-72.52%) |
| RxSight, Inc. - Common Stock | RXST | 14.43 | 14.52 | 1,068,889 | -37.91 (-72.43%) |
| Septerna, Inc. - Common Stock | SEPN | 5.900 | 5.990 | 211,957 | -15.50 (-72.43%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 2.490 | 2.250 | 3,198,562 | -6.53 (-72.39%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -2.83 (-72.38%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.490 | 2.500 | 332,916 | -6.51 (-72.33%) |
| Akoya BioSciences, Inc. - Common Stock | AKYA | 1.085 | 1.100 | 326,068 | -2.81 (-72.18%) |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.190 | 1.200 | 38,342 | -3.09 (-72.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
