Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Uniqure Ord Shs | QURE | 4.575 | 4.540 | 17,741 | -14.77 (-76.34%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.200 | 1.200 | 9 | -3.81 (-76.05%) |
| Freyr Battery Inc | FREY | 1.660 | 1.580 | 215,920 | -5.24 (-75.94%) |
| Children's Place Inc | PLCE | 7.209 | 6.850 | 76,543 | -22.62 (-75.83%) |
| Sunnova Energy International | NOVA | 3.950 | 3.680 | 2,094,079 | -12.37 (-75.80%) |
| Allakos Inc | ALLK | 1.020 | 1.010 | 33,072 | -3.19 (-75.77%) |
| Teletech Hlds | TTEC | 8.000 | 7.760 | 10,098 | -24.84 (-75.64%) |
| Solo Brands Inc Cl A | DTC | 1.900 | 1.880 | 10,370 | -5.88 (-75.58%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.940 | 3.920 | 27,675 | -12.01 (-75.30%) |
| Hawaiian Electric Industries | HE | 9.615 | 10.50 | 1,551,290 | -29.30 (-75.30%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 2.670 | 2.590 | 65,890 | -7.89 (-74.72%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.300 | 1.280 | 22,383 | -3.81 (-74.56%) |
| Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.65 (-74.27%) |
| Eastside Distilling Inc | EAST | 1.020 | 1.020 | 1,042 | -2.94 (-74.26%) |
| Luminar Technologies Inc | LAZR | 1.430 | 1.370 | 1,349,728 | -4.12 (-74.23%) |
| Siyata Mobile Inc | SYTA | 2.801 | 2.810 | 749 | -8.06 (-74.20%) |
| U.S. Auto Parts Netw | PRTS | 1.230 | 1.220 | 49,199 | -3.51 (-74.05%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 1.030 | 1.080 | 16,909 | -2.92 (-73.92%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.490 | 1.500 | 60,674 | -4.22 (-73.91%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.270 | 1.340 | 29,046 | -3.58 (-73.81%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.890 | 2.900 | 34,798 | -8.11 (-73.73%) |
| Janover Inc. - Common Stock | JNVR | 1.010 | 1.030 | 1,937 | -2.81 (-73.56%) |
| Petmed Express Inc | PETS | 4.020 | 4.050 | 12,876 | -11.16 (-73.52%) |
| JX Luxventure Limited - Common Stock | JXJT | 1.250 | 1.300 | 2,961 | -3.47 (-73.49%) |
| Blue Ridge Bankshare | BRBS | 2.550 | 2.570 | 8,211 | -7.03 (-73.38%) |
| Coherus Bio | CHRS | 2.000 | 1.930 | 206,497 | -5.51 (-73.37%) |
| Travere Therapeutics Inc | TVTX | 5.495 | 5.390 | 81,541 | -15.13 (-73.36%) |
| Ikena Oncology Inc | IKNA | 1.330 | 1.310 | 9,598 | -3.63 (-73.19%) |
| Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.555 | 1.610 | 345,668 | -4.15 (-72.72%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.810 | 2.710 | 330,742 | -7.37 (-72.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
