Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SeaStar Medical Holding Corporation - Common Stock | ICU | 1.192 | 1.190 | 2,257 | -8.46 (-87.65%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.120 | 1.120 | 1,359 | -7.93 (-87.62%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.470 | 1.470 | 50 | -10.39 (-87.61%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.610 | 1.610 | 138 | -11.27 (-87.50%) |
| Brazil Potash Corp. Common Shares | GRO | 1.690 | 1.690 | 197 | -11.82 (-87.49%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.700 | 3.700 | 426 | -24.60 (-86.92%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.770 | 2.770 | 16,590 | -18.17 (-86.77%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.250 | 1.250 | 184 | -8.18 (-86.74%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.890 | 1.890 | 80,902 | -12.19 (-86.58%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.240 | 1.240 | 0 | -8.00 (-86.58%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.100 | 1.100 | 114 | -7.09 (-86.57%) |
| Evaxion A/S - American Depositary Share | EVAX | 2.580 | 2.580 | 328 | -16.57 (-86.53%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 3.320 | 3.320 | 14,313 | -21.28 (-86.50%) |
| HCW Biologics Inc. - Common Stock | HCWB | 5.950 | 5.950 | 34 | -38.05 (-86.48%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 1.040 | 1.040 | 1,570 | -6.34 (-85.91%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.130 | 1.130 | 5,470 | -6.87 (-85.88%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 1.420 | 1.420 | 65,759 | -8.58 (-85.80%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.450 | 2.450 | 4,918 | -14.80 (-85.80%) |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.105 | 1.105 | 2 | -6.61 (-85.67%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 1.060 | 1.060 | 49 | -6.27 (-85.54%) |
| Creative Media - Common Stock | CMCT | 10.29 | 10.29 | 872 | -60.79 (-85.52%) |
| Garden Stage Limited - Ordinary Shares | GSIW | 1.020 | 1.020 | 3,832 | -5.98 (-85.43%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.130 | 1.130 | 7,347 | -6.62 (-85.43%) |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.130 | 3.130 | 589,057 | -17.87 (-85.10%) |
| ModivCare Inc. - Common Stock | MODV | 4.160 | 4.160 | 1,565,179 | -23.49 (-84.95%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.860 | 2.860 | 250 | -15.79 (-84.66%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.960 | 1.960 | 1 | -10.71 (-84.53%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.150 | 1.150 | 0 | -6.27 (-84.50%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.340 | 1.340 | 0 | -7.29 (-84.48%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 2.300 | 2.300 | 6 | -12.46 (-84.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
