Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tilray Brands, Inc. - Common Stock | TLRY | 2.656 | 2.690 | 389,644 | -11.14 (-80.75%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.240 | 4.330 | 6,733 | -17.72 (-80.69%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.740 | 1.250 | 283,658 | -7.22 (-80.58%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.810 | 1.810 | 16,804 | -7.46 (-80.47%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.030 | 1.060 | 246,604 | -4.23 (-80.42%) |
| York Space Systems Inc. Common Stock | YSS | 6.590 | 6.590 | 48,042 | -27.02 (-80.39%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.550 | 2.540 | 2,407 | -10.41 (-80.32%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.450 | 1.460 | 1,958 | -5.85 (-80.14%) |
| Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | PASW | 6.000 | 5.010 | 4,568 | -24.19 (-80.13%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.49 (-80.04%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 2.200 | 2.100 | 35,150 | -8.80 (-80.00%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.585 | 1.580 | 15,611 | -6.33 (-79.96%) |
| Oklo Inc. Class A common stock | OKLO | 26.55 | 27.12 | 528,592 | -105.73 (-79.93%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.460 | 5.550 | 737 | -21.69 (-79.89%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.450 | 4.460 | 3,702 | -17.55 (-79.77%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.050 | 1.060 | 1,450 | -4.14 (-79.77%) |
| EHang Holdings Limited - ADS | EH | 3.570 | 3.680 | 30,366 | -13.82 (-79.47%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.470 | 1.470 | 110 | -5.65 (-79.35%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.230 | 2.180 | 1,447 | -8.55 (-79.31%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.300 | 1.240 | 5,376 | -4.98 (-79.30%) |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.120 | 1.120 | 1,563 | -4.24 (-79.10%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.060 | 1.100 | 3,835 | -4.01 (-79.08%) |
| Deep Fission, Inc. - Common Stock | FISN | 3.049 | 3.310 | 70,435 | -11.51 (-79.06%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.170 | 1.600 | 83,852 | -4.40 (-79.00%) |
| OpenWorld, Inc. - Common Stock | OPNW | 1.171 | 1.390 | 67,906 | -4.37 (-78.86%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.870 | 1.920 | 1,314 | -6.96 (-78.82%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.210 | 5.180 | 1,094 | -19.18 (-78.64%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.410 | 5.820 | 2,114 | -19.60 (-78.37%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 13.00 | 0.5400 | 2,713 | -47.00 (-78.33%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.040 | 3.330 | 3,210 | -10.96 (-78.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
