Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.120 | 1.090 | 111,450 | -10.25 (-90.15%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.990 | 4.770 | 160,944 | -45.53 (-90.12%) |
| WF International Limited - Ordinary Shares | WXM | 3.415 | 3.400 | 2,812 | -30.08 (-89.81%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.750 | 1,160,664 | -14.84 (-89.40%) |
| Token Cat Limited - American Depositary Shares | TC | 1.550 | 1.550 | 4,867 | -12.95 (-89.31%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.060 | 1.950 | 95,406 | -17.04 (-89.21%) |
| Venu Holding Corporation Common Stock | VENU | 1.340 | 1.360 | 214,180 | -10.99 (-89.13%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.870 | 2.830 | 40,294 | -22.78 (-88.81%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.580 | 1.560 | 9,756 | -12.51 (-88.79%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.810 | 3.890 | 96,831 | -29.79 (-88.66%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.870 | 1.990 | 88,541 | -14.43 (-88.53%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.010 | 1.030 | 36,611 | -7.73 (-88.44%) |
| Bonk, Inc. - Common Stock | BNKK | 1.420 | 1.430 | 28,914 | -10.85 (-88.43%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.725 | 5.640 | 657,448 | -36.07 (-88.42%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.865 | 10.14 | 6,661 | -75.23 (-88.41%) |
| Fermi Inc. - Common Stock | FRMI | 3.430 | 3.660 | 13,942,935 | -25.65 (-88.20%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.010 | 6.870 | 366,631 | -51.15 (-87.95%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.690 | 1.680 | 18,670 | -12.15 (-87.79%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.940 | 2.920 | 4,872,782 | -20.99 (-87.71%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.470 | 4.430 | 4,818 | -31.62 (-87.61%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.130 | 1.110 | 182,312 | -7.90 (-87.49%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.770 | 3.730 | 15,392 | -26.08 (-87.37%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.160 | 1.170 | 137,352 | -7.97 (-87.29%) |
| Beyond Meat, Inc. - Common stock | BYND | 7.700 | 7.730 | 786,617 | -52.60 (-87.23%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.250 | 1.330 | 512,273 | -8.45 (-87.11%) |
| My Size, Inc. - Common Stock | MYSZ | 1.250 | 1.350 | 45,759 | -8.43 (-87.09%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.330 | 5.550 | 29,447 | -35.67 (-87.00%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.040 | 1.060 | 74,208 | -6.93 (-86.94%) |
| MetaVia Inc. - Common Stock | MTVA | 1.410 | 1.340 | 51,049 | -9.35 (-86.89%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.345 | 1.320 | 16,701 | -8.90 (-86.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
