Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sage Therapeutic Com | SAGE | 14.14 | 12.95 | 224,552 | -33.07 (-70.04%) |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.550 | 1.550 | 106 | -3.60 (-69.90%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.150 | 3.150 | 67 | -7.23 (-69.65%) |
| Nu Skin Enterprises | NUS | 12.46 | 12.75 | 11,858 | -28.56 (-69.62%) |
| BP Prudhoe Bay Royalty Trust | BPT | 2.259 | 2.250 | 18,070 | -5.16 (-69.56%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.740 | 1.850 | 323,692 | -3.97 (-69.52%) |
| Modivcare Inc | MODV | 22.21 | 22.52 | 8,181 | -50.29 (-69.37%) |
| Standard Lithium Ltd | SLI | 1.115 | 1.090 | 223,523 | -2.51 (-69.28%) |
| Dada Nexus Ltd ADR | DADA | 1.885 | 1.860 | 37,990 | -4.25 (-69.25%) |
| Adaptive Biotechnologies Corp | ADPT | 2.545 | 2.580 | 63,448 | -5.71 (-69.15%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 2.770 | 2.650 | 6,491 | -6.17 (-69.02%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 1.800 | 1.780 | 365 | -3.99 (-68.90%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.590 | 1.330 | 103,031 | -3.51 (-68.83%) |
| GSR II Meteora Acquisition Corp. - Class A Common Stock | GSRM | 3.230 | 3.230 | 0 | -7.10 (-68.73%) |
| Dingdong [Cayman] Ltd ADR | DDL | 1.230 | 1.220 | 23,100 | -2.70 (-68.70%) |
| Wideopenwest Inc | WOW | 3.430 | 3.480 | 3,442 | -7.51 (-68.65%) |
| Curevac N.V. | CVAC | 2.440 | 2.600 | 59,717 | -5.24 (-68.23%) |
| Briacell Therapeutics Corp | BCTX | 2.270 | 2.320 | 6,333 | -4.87 (-68.21%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 2.018 | 2.050 | 535 | -4.32 (-68.16%) |
| Vir Biotechnology Inc | VIR | 8.090 | 8.130 | 23,643 | -17.31 (-68.15%) |
| Consensus Cloud Solutions | CCSI | 12.50 | 12.62 | 7,678 | -26.16 (-67.67%) |
| Perion Network Ltd | PERI | 11.68 | 11.35 | 83,895 | -24.41 (-67.64%) |
| Computer Programs | CPSI | 9.190 | 9.190 | 0 | -19.11 (-67.53%) |
| United Nat Foods | UNFI | 8.771 | 8.900 | 16,807 | -18.18 (-67.46%) |
| Smart for Life, Inc. - Common Stock | SMFL | 4.355 | 4.680 | 147,849 | -8.99 (-67.38%) |
| Icahn Enterprises | IEP | 17.04 | 17.00 | 18,324 | -34.74 (-67.09%) |
| Top KingWin Ltd - Class A Ordinary Shares | TCJH | 1.290 | 1.240 | 328 | -2.59 (-66.75%) |
| Blink Charging Company | BLNK | 2.403 | 2.350 | 265,686 | -4.79 (-66.58%) |
| Adicet Bio Inc | ACET | 2.045 | 2.100 | 26,893 | -4.07 (-66.53%) |
| Entravision Communications Corp | EVC | 2.108 | 2.110 | 13,730 | -4.11 (-66.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
