Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.100 1.070 431,861
-19.98 (-94.78%)
VERSARTIS RG  VSAR 1.550 1.525 211,101
-18.45 (-92.25%)
FORWARD PHAR SP ADS  FWP 2.130 2.010 14,155
-17.43 (-89.11%)
EDGE THERAPEUTIC RG  EDGE 1.210 1.150 980,595
-9.51 (-88.71%)
AKARI THERP SP ADR  AKTX 1.970 1.890 58,042
-13.28 (-87.08%)
RED VIOLET RG  RDVT 6.220 6.390 35,002
-40.18 (-86.59%)
ACETO RG  ACET 2.600 2.490 641,401
-13.12 (-83.46%)
AQUA METALS RG  AQMS 2.830 2.600 1,238,001
-13.94 (-83.12%)
AVINGER RG  AVGR 1.200 1.200 195,621
-5.30 (-81.54%)
TINTRI RG  TNTR 1.370 1.350 335,511
-5.90 (-81.16%)
BLACK BOX RG  BBOX 2.000 2.000 127,693
-8.15 (-80.30%)
ENRG XXI GLF CST RG  EGC 5.680 5.710 282,628
-22.81 (-80.06%)
FREDS -A-  FRED 2.910 2.950 474,155
-11.56 (-79.89%)
DARE BIOSCIENCE RG  DARE 1.240 1.270 9,430,263
-4.76 (-79.33%)
ADVAXIS RG  ADXS 1.720 1.690 339,631
-6.59 (-79.30%)
PROTHENA CORP RG  PRTA 11.79 10.99 2,751,684
-43.10 (-78.52%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
INSPIREMD RG  NSPR 1.120 1.120 155,214
-3.91 (-77.73%)
BLUE APRON-A RG  APRN 2.260 1.970 10,555,503
-7.74 (-77.40%)
BAB&WIL EN RG  BW 2.320 2.350 625,635
-7.37 (-76.06%)
AEGEAN MARINE PT RG  ANW 2.700 2.600 212,635
-8.55 (-76.00%)
OMINTO RG  OMNT 2.970 2.900 12,996
-9.33 (-75.85%)
ULTRA PETROLEUM RG  UPL 2.700 2.550 5,750,660
-8.27 (-75.39%)
NORDIC AMER TANK RG  NAT 2.070 2.080 514,030
-6.25 (-75.12%)
ASCENT CAP GRP RG-A  ASCMA 3.530 3.560 37,415
-10.60 (-75.02%)
NEWLINK GENETICS RG  NLNK 4.730 4.590 409,242
-13.82 (-74.50%)
CYCLACEL PHARMAC RG  CYCC 1.420 1.390 24,882
-4.13 (-74.41%)
VITAMIN SHOPPE RG  VSI 4.950 4.950 493,789
-14.30 (-74.29%)
WHEELER REIT RG  WHLR 3.590 3.430 57,373
-10.26 (-74.08%)
WINDSTREAM HLDGS RG  WIN 1.480 1.510 703,667
-4.19 (-73.90%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed