Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.190 1.160 309,680
-15.06 (-92.68%)
AXOVANT SCIENCES RG  AXON 2.030 2.060 1,118,497
-19.05 (-90.37%)
GLOBUS MARITIME RG  GLBS 1.180 1.190 146,924
-9.59 (-89.04%)
PRECIPIO RG  PRPO 1.160 1.183 16,054
-7.84 (-87.11%)
FORWARD PHAR SP ADS  FWP 4.360 4.320 11,175
-26.82 (-86.02%)
ICONIX BRAND GRO RG  ICON 1.520 1.620 3,669,093
-9.09 (-85.67%)
VERSARTIS RG  VSAR 2.150 2.050 429,741
-12.60 (-85.42%)
FRONT11.125%MCPRG-A  FTRPR 12.00 11.65 106,033
-61.40 (-83.65%)
AQUA METALS RG  AQMS 2.070 2.020 138,984
-10.42 (-83.43%)
NOVAN RG  NOVN 3.380 3.380 63,829
-15.83 (-82.40%)
CHEROKEE RG  CHKE 1.675 1.700 176,005
-7.83 (-82.37%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.50 (-82.17%)
KONA GRILL RG  KONA 1.700 1.675 33,180
-7.00 (-80.46%)
MICROBOT MEDICAL RG  MBOT 1.070 1.040 863,594
-4.07 (-79.18%)
WINDSTREAM HLDGS RG  WIN 1.720 1.730 2,459,865
-6.54 (-79.18%)
ENRG XXI GLF CST RG  EXXI 6.970 7.000 642,959
-25.53 (-78.55%)
MEDIGUS SP ADR  MDGS 1.560 1.570 8,331
-5.58 (-78.15%)
ALTIMMUNE RG  ALT 1.820 1.850 95,530
-6.09 (-76.99%)
RUBICON PROJECT RG  RUBI 2.010 2.240 1,125,960
-6.57 (-76.57%)
SYNCHRONOSS TECH RG  SNCR 9.250 9.070 480,730
-30.08 (-76.48%)
VITAMIN SHOPPE RG  VSI 5.050 5.100 885,194
-16.35 (-76.40%)
RADISYS RG  RSYS 1.030 1.010 571,971
-3.33 (-76.38%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
FREDS -A-  FRED 3.930 3.800 379,431
-11.07 (-73.80%)
BLACK BOX RG  BBOX 3.750 3.600 420,085
-10.55 (-73.78%)
ENTEROMEDICS RG  ETRM 2.050 2.050 0
-5.70 (-73.55%)
TREVENA RG  TRVN 1.750 1.730 445,438
-4.82 (-73.36%)
INTERPACE DGNSTC RG  IDXG 1.070 1.090 213,804
-2.93 (-73.25%)
JONES ENERGY RG-A  JONE 1.260 1.280 545,561
-3.44 (-73.19%)
OMINTO RG  OMNT 3.960 3.790 26,133
-10.36 (-72.35%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed