Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 16.10 | 5.390 | 33,038,775 | -2501983.90 (-100.00%) |
| Aditxt, Inc. - Common Stock | ADTX | 1.560 | 1.530 | 182,168 | -20098.44 (-99.99%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 5.290 | 4.300 | 2,508,858 | -7402.07 (-99.93%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -2427.15 (-99.88%) |
| Sharps Technology Inc. - Common Stock | STSS | 6.310 | 3.740 | 49,530,564 | -3408.53 (-99.82%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.060 | 1.010 | 166,917 | -511.19 (-99.79%) |
| Aclarion, Inc. - Common Stock | ACON | 6.660 | 6.450 | 22,210 | -2931.16 (-99.77%) |
| Femto Technologies Inc. - Common Stock | FMTO | 4.740 | 4.020 | 48,522 | -1980.26 (-99.76%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.210 | 2.140 | 39,365 | -893.79 (-99.75%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.690 | 1.510 | 518,656 | -678.31 (-99.75%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.220 | 4.550 | 849,539 | -1645.78 (-99.74%) |
| Cyngn Inc. - Common stock | CYN | 4.950 | 4.940 | 36,750 | -1645.05 (-99.70%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.280 | 1.260 | 66,348 | -345.86 (-99.63%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 5.670 | 5.320 | 4,744,812 | -1378.33 (-99.59%) |
| VCI Global Limited - Ordinary Share | VCIG | 3.260 | 3.080 | 16,629,282 | -779.76 (-99.58%) |
| Treasure Global Inc. - Common Stock | TGL | 1.480 | 1.470 | 24,082,192 | -208.52 (-99.30%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.380 | 3.330 | 98,576 | -463.79 (-99.28%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.290 | 1.270 | 120,654 | -176.46 (-99.27%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.560 | 3.480 | 47,295 | -477.34 (-99.26%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.810 | 7.900 | 41,942 | -826.68 (-99.18%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.780 | 1.780 | 21,302 | -210.18 (-99.16%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.910 | 1.900 | 658,100 | -219.09 (-99.14%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 2.680 | 3.230 | 5,072,431 | -300.32 (-99.12%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.020 | 3.120 | 60,248 | -316.98 (-99.06%) |
| Icon Energy Corp. - Common stock | ICON | 1.760 | 1.640 | 132,179 | -146.24 (-98.81%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -370.65 (-98.68%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 4.030 | 4.120 | 1,816,503 | -265.97 (-98.51%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.900 | 1.720 | 6,601,938 | -108.10 (-98.27%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.870 | 3.290 | 1,477,962 | -149.87 (-98.12%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.680 | 1.600 | 1,244,766 | -84.13 (-98.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
