Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDGE THERAPEUTIC RG  EDGE 1.030 1.030 140,197
-9.38 (-90.11%)
NETSHOES RG  NETS 1.930 1.930 96,186
-17.24 (-89.93%)
VERSARTIS RG  VSAR 2.000 2.000 127,828
-15.60 (-88.64%)
AXOVANT SCIENCES RG  AXON 2.460 2.460 1,740,509
-18.62 (-88.33%)
FORWARD PHAR SP ADS  FWP 2.770 2.770 10,976
-18.30 (-86.85%)
ULTRA PETROLEUM RG  UPL 1.780 1.780 2,907,705
-9.05 (-83.56%)
AQUINOX PHARMACE RG  AQXP 2.530 2.530 711,361
-12.56 (-83.23%)
RED VIOLET RG  RDVT 8.000 8.000 31,590
-38.40 (-82.76%)
ASCENT CAP GRP RG-A  ASCMA 3.050 3.050 208,629
-14.05 (-82.16%)
OTONOMY RG  OTIC 3.600 3.600 211,113
-15.95 (-81.59%)
CHF SOLUTIONS RG  CHFS 1.560 1.560 124,900
-6.70 (-81.11%)
SUMMIT THER SP ADR  SMMT 2.290 2.290 263,657
-9.51 (-80.59%)
TRIVAGO SP ADS-A  TRVG 4.450 4.450 807,342
-17.86 (-80.05%)
INVIVO THERAPTC RG  NVIV 1.950 1.950 417,206
-7.45 (-79.26%)
MYOMO RG  MYO 2.230 2.230 149,601
-8.47 (-79.16%)
ADVAXIS RG  ADXS 1.440 1.440 2,091,207
-5.46 (-79.13%)
MIMEDX GROUP RG  MDXG 3.220 3.220 2,673,951
-12.13 (-79.02%)
ACETO RG  ACET 3.270 3.270 239,614
-12.24 (-78.92%)
AVINGER RG  AVGR 1.377 1.377 290,063
-5.12 (-78.82%)
BLACK BOX RG  BBOX 1.740 1.740 3,791,548
-6.46 (-78.78%)
BAB&WIL EN RG  BW 2.250 2.250 744,240
-8.29 (-78.65%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
PROTHENA CORP RG  PRTA 14.26 14.26 514,428
-50.39 (-77.94%)
QUANTUM RG  QTM 1.880 1.880 186,713
-6.59 (-77.80%)
NEURALSTEM RG  CUR 1.206 1.206 33,774
-4.13 (-77.42%)
FTD COMPANIES RG  FTD 4.490 4.490 75,197
-15.30 (-77.31%)
OBALON THERAPTCS RG  OBLN 2.010 2.010 57,159
-6.83 (-77.26%)
DRAGON VICTORY RG  LYL 3.155 3.155 64,205
-10.52 (-76.92%)
HUDSON TECHNOLOG RG  HDSN 2.130 2.130 283,399
-7.03 (-76.75%)
ARSANIS RG  ASNS 3.300 3.300 143,375
-10.73 (-76.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed