Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tdh Holdings Inc Common Shares  PETZ 1.400 1.330 244,700
-23.00 (-94.26%)
Ascent Capital Group  ASCMA 1.050 1.130 354,800
-11.74 (-91.79%)
Arsanis Inc  ASNS 1.480 1.540 206,400
-12.55 (-89.45%)
Electrameccanica Vehs Corp  SOLO 2.650 2.700 14,300
-20.85 (-88.72%)
Red Violet Inc  RDVT 5.500 5.920 43,900
-40.90 (-88.15%)
China Internet Nationwide Financial Services Inc  CIFS 3.470 3.450 2,456,800
-25.43 (-87.99%)
Chf Solutions Inc  CHFS 1.110 1.090 96,900
-7.19 (-86.63%)
Orchids Paper Products Company  TIS 1.950 2.130 134,300
-11.12 (-85.08%)
Qudian Inc ADR  QD 4.410 4.570 1,547,800
-24.77 (-84.89%)
Summit Therapeu ADR  SMMT 1.850 1.950 22,000
-10.06 (-84.47%)
Novelion Therapeutics Inc  NVLN 1.030 1.100 617,100
-5.59 (-84.44%)
Gemphire Therapeutics Inc  GEMP 1.540 1.640 145,900
-8.00 (-83.86%)
Lannett Co Inc  LCI 3.870 4.130 1,346,800
-19.58 (-83.50%)
Avinger Inc  AVGR 1.130 1.110 417,900
-5.37 (-82.62%)
Ultra Petroleum Corp  UPL 1.410 1.460 1,726,700
-6.70 (-82.61%)
Renren Inc  RENN 1.670 1.540 782,400
-7.71 (-82.20%)
Diebold Nixdorf Inc  DBD 3.970 4.060 1,491,400
-18.08 (-82.00%)
Naked Brand Group Inc  NAKD 1.650 1.610 35,900
-6.85 (-80.59%)
Aceto Cp  ACET 2.160 2.230 115,900
-8.91 (-80.49%)
3Pea Intl Inc  TPNL 3.990 3.810 46,900
-15.99 (-80.03%)
Aquinox Pharmaceutic  AQXP 2.660 2.610 205,600
-10.57 (-79.89%)
Prothena Corp  PRTA 12.28 13.03 237,400
-48.08 (-79.66%)
Ftd Companies  FTD 2.420 2.350 248,500
-9.47 (-79.65%)
Netshoes [Cayman] Ltd  NETS 2.280 2.160 1,300
-8.85 (-79.51%)
Obalon Therapeutics Inc  OBLN 1.950 2.090 64,000
-7.51 (-79.39%)
Menlo Therapeutics Inc  MNLO 6.020 6.200 241,800
-22.69 (-79.03%)
Akorn Inc  AKRX 7.000 7.130 3,695,400
-26.18 (-78.90%)
Newlink Genetics Cor  NLNK 2.150 2.220 337,000
-8.03 (-78.88%)
Veritone Inc  VERI 8.120 8.450 67,200
-29.53 (-78.43%)
Aytu Bioscience Inc  AYTU 1.230 1.230 206,400
-4.42 (-78.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed