Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Archrock Inc | AROC | 19.84 | 19.95 | 959,478 | +9.81 (97.81%) |
| Viant Technology Inc | DSP | 8.560 | 9.040 | 187,243 | +4.23 (97.69%) |
| Bbva Banco Frances S.A. | BBAR | 8.850 | 9.400 | 1,285,282 | +4.37 (97.54%) |
| Immunitybio Inc | IBRX | 4.820 | 5.490 | 7,938,371 | +2.38 (97.54%) |
| ZimVie Inc. - Common Stock | ZIMV | 15.81 | 16.05 | 117,593 | +7.80 (97.38%) |
| Invivyd, Inc. - Common Stock | IVVD | 2.130 | 2.270 | 392,923 | +1.05 (97.22%) |
| Greenhill & Company Inc | GHL | 14.99 | 14.99 | 0 | +7.38 (96.98%) |
| Century Aluminum C | CENX | 17.39 | 17.55 | 1,186,076 | +8.55 (96.72%) |
| Ideaya Biosciences Inc | IDYA | 39.85 | 39.02 | 1,369,718 | +19.59 (96.69%) |
| Gaotu Techedu Inc ADR | GOTU | 6.450 | 6.980 | 4,768,730 | +3.17 (96.65%) |
| Bitfarms Ltd | BITF | 2.060 | 2.110 | 18,113,984 | +1.01 (96.19%) |
| Alkami Technology Inc | ALKT | 24.49 | 24.57 | 207,197 | +11.98 (95.76%) |
| Rhythm Pharmaceuticals Inc | RYTM | 39.71 | 40.00 | 398,307 | +19.42 (95.71%) |
| Rev Group Inc | REVG | 21.91 | 21.80 | 522,783 | +10.70 (95.45%) |
| Tabula Rasa Healthcare Inc | TRHC | 10.50 | 10.50 | 0 | +5.12 (95.17%) |
| Jackson Financial Inc Cl A | JXN | 70.60 | 69.53 | 942,881 | +34.34 (94.70%) |
| Eaton Corp Plc | ETN | 318.79 | 312.84 | 3,550,480 | +155.00 (94.63%) |
| Nuvalent Inc Cl A | NUVL | 67.20 | 67.60 | 502,902 | +32.64 (94.44%) |
| Harmony Gold Mining ADR | HMY | 8.740 | 8.770 | 4,248,696 | +4.24 (94.22%) |
| Geo Group Inc | GEO | 15.07 | 14.99 | 1,409,281 | +7.31 (94.20%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 21.32 | 23.42 | 213,150 | +10.32 (93.82%) |
| Gulf Island Fab | GIFI | 6.820 | 6.900 | 43,670 | +3.30 (93.75%) |
| Ceco Environmental Corp | CECO | 24.27 | 23.83 | 198,613 | +11.74 (93.70%) |
| Mediaalpha Inc Cl A | MAX | 19.07 | 19.00 | 223,869 | +9.22 (93.60%) |
| Cimpress N.V. Ord | CMPR | 89.38 | 90.90 | 125,749 | +43.19 (93.51%) |
| Datadog Inc Cl A | DDOG | 127.07 | 126.44 | 3,283,718 | +61.36 (93.38%) |
| Denison Mines Corp. | DNN | 1.970 | 1.990 | 13,789,228 | +0.95 (93.14%) |
| Rex American Resources Corp | REX | 55.97 | 56.81 | 200,711 | +26.99 (93.13%) |
| Crane Company | CR | 142.13 | 138.11 | 496,653 | +68.34 (92.61%) |
| Karat Packaging Inc | KRT | 27.05 | 27.19 | 23,327 | +12.97 (92.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
