Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.08 | 19.82 | 8,357,575 | +12.56 (167.02%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.10 (166.27%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.700 | 6.560 | 545,681 | +4.18 (165.87%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 34.98 | 33.38 | 4,850,140 | +21.82 (165.81%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 200.30 | 195.58 | 1,816,326 | +124.86 (165.51%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.840 | 5.850 | 444,099 | +3.64 (165.45%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.430 | 7.500 | 68,248 | +4.62 (164.41%) |
| Illumina, Inc. - Common Stock | ILMN | 262.66 | 262.54 | 1,902,372 | +163.16 (163.98%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.390 | 3.260 | 1,587,665 | +2.10 (162.79%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 47.55 | 44.43 | 342,448 | +29.34 (161.12%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.84 | 13.97 | 51,433 | +8.50 (159.06%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.67 | 16.01 | 9,855 | +9.62 (159.01%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.53 | 22.04 | 1,870,791 | +14.38 (157.16%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.370 | 5.420 | 869,584 | +3.27 (155.71%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 56.54 | 57.10 | 3,929,154 | +34.41 (155.49%) |
| Marathon Petroleum | MPC | 473.69 | 478.07 | 1,925,778 | +287.42 (154.30%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.140 | 3.100 | 115,462 | +1.90 (153.23%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 7.429 | 8.340 | 5,587 | +4.48 (151.82%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 58.65 | 58.27 | 183,568 | +35.15 (149.57%) |
| FormFactor, Inc. - Common Stock | FORM | 110.16 | 105.01 | 1,744,543 | +66.01 (149.51%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.50 | 11.00 | 50,541 | +6.28 (148.82%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 37.92 | 37.19 | 1,421,578 | +22.53 (146.39%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.47 | 15.20 | 181,982 | +9.18 (145.95%) |
| Matson, Inc. Common Stock | MATX | 231.78 | 234.99 | 209,543 | +137.31 (145.35%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.87 | 55.13 | 17,698,614 | +33.00 (144.29%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 100.37 | 98.69 | 2,607,060 | +59.27 (144.21%) |
| Smart Sand, Inc. - Common Stock | SND | 5.120 | 5.070 | 237,020 | +3.02 (143.81%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.96 (143.80%) |
| Abercrombie & Fitch Company Common Stock | ANF | 162.01 | 153.26 | 1,578,129 | +95.36 (143.08%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 38.81 | 36.74 | 588,523 | +22.81 (142.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
