Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Carpenter Technology Corp | CRS | 155.00 | 147.00 | 995,296 | +86.54 (126.41%) |
| Natural Grocers By Vitamin Cottage Inc | NGVC | 29.25 | 29.29 | 92,738 | +16.29 (125.69%) |
| QuinStreet, Inc | QNST | 20.17 | 19.91 | 346,818 | +11.23 (125.62%) |
| Frontier Communications Parent Inc | FYBR | 35.39 | 35.35 | 7,991,093 | +19.62 (124.41%) |
| Spotify Technology S.A. | SPOT | 360.22 | 343.97 | 2,811,760 | +199.45 (124.06%) |
| Commvault Systems | CVLT | 153.23 | 148.92 | 445,404 | +84.63 (123.37%) |
| Robinhood Markets Inc Cl A | HOOD | 22.81 | 22.95 | 14,118,916 | +12.59 (123.19%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 3.700 | 3.650 | 120,818 | +2.04 (122.89%) |
| Gannett Inc | GCI | 5.610 | 5.610 | 1,850,471 | +3.08 (121.74%) |
| Geron Corp | GERN | 4.740 | 4.520 | 12,294,523 | +2.60 (121.50%) |
| Celestica | CLS | 49.71 | 46.83 | 2,550,147 | +27.23 (121.13%) |
| U F P Tech Inc | UFPT | 354.86 | 337.98 | 40,523 | +194.14 (120.79%) |
| Powerfleet Inc | PWFL | 4.570 | 4.570 | 0 | +2.50 (120.77%) |
| Mediaalpha Inc Cl A | MAX | 17.74 | 17.49 | 339,336 | +9.70 (120.65%) |
| Rush Street Interactive Inc | RSI | 10.55 | 10.44 | 1,421,233 | +5.76 (120.25%) |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 4.200 | 4.730 | 37,713 | +2.29 (120.00%) |
| Spirit Aerosystems Holdings | SPR | 32.79 | 32.93 | 1,003,568 | +17.85 (119.48%) |
| Coinbase Global, Inc. | COIN | 168.24 | 162.64 | 9,299,116 | +91.57 (119.43%) |
| Sensus Healthcare Inc | SRTS | 5.910 | 6.070 | 106,039 | +3.21 (118.89%) |
| Nuvation Bio Inc | NUVB | 2.950 | 2.900 | 1,347,720 | +1.60 (118.52%) |
| Rockwell Medical IN | RMTI | 4.145 | 4.020 | 826,411 | +2.24 (118.16%) |
| Harmony Gold Mining ADR | HMY | 9.860 | 9.800 | 2,718,075 | +5.33 (117.66%) |
| Koss Corp | KOSS | 6.790 | 6.650 | 174,509 | +3.67 (117.63%) |
| Crexendo Inc | CXDO | 4.780 | 4.510 | 60,585 | +2.58 (117.27%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.33 (116.50%) |
| Cerevel Therapeutics Hldg Inc | CERE | 44.96 | 44.96 | 0 | +24.16 (116.15%) |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 2.860 | 2.750 | 542,827 | +1.53 (115.36%) |
| Pitney Bowes | PBI | 7.100 | 7.010 | 1,449,884 | +3.80 (115.15%) |
| Godaddy Inc | GDDY | 160.14 | 154.28 | 1,447,028 | +85.65 (114.98%) |
| Immunome Inc | IMNM | 15.29 | 15.50 | 1,475,500 | +8.17 (114.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
