Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
U S Lime & Mineral  USLM 89.26 87.51 50,409
+49.04 (121.91%)
Jackson Financial Inc Cl A  JXN 87.07 85.85 640,760
+47.83 (121.89%)
Pitney Bowes  PBI 7.010 6.910 1,578,247
+3.85 (121.84%)
Nuvation Bio Inc  NUVB 2.900 3.070 1,598,351
+1.58 (119.70%)
Robinhood Markets Inc Cl A  HOOD 22.95 22.64 13,807,244
+12.48 (119.20%)
Newmark Group Inc Cl A  NMRK 14.93 14.93 1,489,482
+8.11 (118.91%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.35 (118.69%)
Paysign Inc  PAYS 4.350 4.480 90,701
+2.36 (118.59%)
Gannett Inc  GCI 5.610 5.470 3,579,864
+3.04 (118.29%)
Third Harmonic Bio, Inc. - Common Stock  THRD 13.50 12.75 4,168,619
+7.31 (118.09%)
Biohaven Ltd  BHVN 39.40 39.00 1,100,342
+21.33 (118.04%)
Commvault Systems  CVLT 148.92 148.27 297,685
+80.49 (117.62%)
Sensus Healthcare Inc  SRTS 6.070 5.990 79,437
+3.27 (116.79%)
Powerfleet Inc  PWFL 4.570 4.570 0
+2.46 (116.59%)
Carpenter Technology Corp  CRS 147.00 143.31 637,509
+78.94 (115.99%)
Rush Street Interactive Inc  RSI 10.44 10.17 2,516,848
+5.58 (114.81%)
Spotify Technology S.A.  SPOT 343.97 342.15 1,150,172
+183.80 (114.75%)
Sea Ltd ADR  SE 82.40 80.33 4,706,383
+44.02 (114.70%)
IAMGOLD Corporation  IAG 5.290 5.400 8,148,238
+2.82 (114.17%)
Immunome Inc  IMNM 15.50 15.40 831,881
+8.24 (113.50%)
Regis Corp  RGS 23.30 23.81 44,919
+12.36 (112.98%)
Koss Corp  KOSS 6.650 6.810 118,934
+3.53 (112.80%)
Spirit Aerosystems Holdings  SPR 32.93 33.05 1,104,150
+17.45 (112.73%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.05 13.05 1,133,749
+7.45 (112.72%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+23.75 (111.98%)
U F P Tech Inc  UFPT 337.98 330.34 67,339
+178.48 (111.90%)
Sight Sciences Inc  SGHT 6.560 6.830 116,028
+3.46 (111.61%)
Nano Nuclear Energy Inc. - common stock  NNE 10.96 12.39 2,238,709
+5.77 (111.18%)
Kura Oncology  KURA 20.26 20.16 456,823
+10.63 (110.38%)
Mercury General Corp  MCY 59.57 59.35 271,671
+31.24 (110.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback