Financial News

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carpenter Technology Corp  CRS 155.00 147.00 995,296
+86.54 (126.41%)
Natural Grocers By Vitamin Cottage Inc  NGVC 29.25 29.29 92,738
+16.29 (125.69%)
QuinStreet, Inc  QNST 20.17 19.91 346,818
+11.23 (125.62%)
Frontier Communications Parent Inc  FYBR 35.39 35.35 7,991,093
+19.62 (124.41%)
Spotify Technology S.A.  SPOT 360.22 343.97 2,811,760
+199.45 (124.06%)
Commvault Systems  CVLT 153.23 148.92 445,404
+84.63 (123.37%)
Robinhood Markets Inc Cl A  HOOD 22.81 22.95 14,118,916
+12.59 (123.19%)
Shattuck Labs, Inc. - Common Stock  STTK 3.700 3.650 120,818
+2.04 (122.89%)
Gannett Inc  GCI 5.610 5.610 1,850,471
+3.08 (121.74%)
Geron Corp  GERN 4.740 4.520 12,294,523
+2.60 (121.50%)
Celestica   CLS 49.71 46.83 2,550,147
+27.23 (121.13%)
U F P Tech Inc  UFPT 354.86 337.98 40,523
+194.14 (120.79%)
Powerfleet Inc  PWFL 4.570 4.570 0
+2.50 (120.77%)
Mediaalpha Inc Cl A  MAX 17.74 17.49 339,336
+9.70 (120.65%)
Rush Street Interactive Inc  RSI 10.55 10.44 1,421,233
+5.76 (120.25%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 4.200 4.730 37,713
+2.29 (120.00%)
Spirit Aerosystems Holdings  SPR 32.79 32.93 1,003,568
+17.85 (119.48%)
Coinbase Global, Inc.  COIN 168.24 162.64 9,299,116
+91.57 (119.43%)
Sensus Healthcare Inc  SRTS 5.910 6.070 106,039
+3.21 (118.89%)
Nuvation Bio Inc  NUVB 2.950 2.900 1,347,720
+1.60 (118.52%)
Rockwell Medical IN  RMTI 4.145 4.020 826,411
+2.24 (118.16%)
Harmony Gold Mining ADR  HMY 9.860 9.800 2,718,075
+5.33 (117.66%)
Koss Corp  KOSS 6.790 6.650 174,509
+3.67 (117.63%)
Crexendo Inc  CXDO 4.780 4.510 60,585
+2.58 (117.27%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.33 (116.50%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+24.16 (116.15%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.860 2.750 542,827
+1.53 (115.36%)
Pitney Bowes  PBI 7.100 7.010 1,449,884
+3.80 (115.15%)
Godaddy Inc  GDDY 160.14 154.28 1,447,028
+85.65 (114.98%)
Immunome Inc  IMNM 15.29 15.50 1,475,500
+8.17 (114.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback