Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| U S Lime & Mineral | USLM | 89.26 | 87.51 | 50,409 | +49.04 (121.91%) |
| Jackson Financial Inc Cl A | JXN | 87.07 | 85.85 | 640,760 | +47.83 (121.89%) |
| Pitney Bowes | PBI | 7.010 | 6.910 | 1,578,247 | +3.85 (121.84%) |
| Nuvation Bio Inc | NUVB | 2.900 | 3.070 | 1,598,351 | +1.58 (119.70%) |
| Robinhood Markets Inc Cl A | HOOD | 22.95 | 22.64 | 13,807,244 | +12.48 (119.20%) |
| Newmark Group Inc Cl A | NMRK | 14.93 | 14.93 | 1,489,482 | +8.11 (118.91%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.35 (118.69%) |
| Paysign Inc | PAYS | 4.350 | 4.480 | 90,701 | +2.36 (118.59%) |
| Gannett Inc | GCI | 5.610 | 5.470 | 3,579,864 | +3.04 (118.29%) |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 13.50 | 12.75 | 4,168,619 | +7.31 (118.09%) |
| Biohaven Ltd | BHVN | 39.40 | 39.00 | 1,100,342 | +21.33 (118.04%) |
| Commvault Systems | CVLT | 148.92 | 148.27 | 297,685 | +80.49 (117.62%) |
| Sensus Healthcare Inc | SRTS | 6.070 | 5.990 | 79,437 | +3.27 (116.79%) |
| Powerfleet Inc | PWFL | 4.570 | 4.570 | 0 | +2.46 (116.59%) |
| Carpenter Technology Corp | CRS | 147.00 | 143.31 | 637,509 | +78.94 (115.99%) |
| Rush Street Interactive Inc | RSI | 10.44 | 10.17 | 2,516,848 | +5.58 (114.81%) |
| Spotify Technology S.A. | SPOT | 343.97 | 342.15 | 1,150,172 | +183.80 (114.75%) |
| Sea Ltd ADR | SE | 82.40 | 80.33 | 4,706,383 | +44.02 (114.70%) |
| IAMGOLD Corporation | IAG | 5.290 | 5.400 | 8,148,238 | +2.82 (114.17%) |
| Immunome Inc | IMNM | 15.50 | 15.40 | 831,881 | +8.24 (113.50%) |
| Regis Corp | RGS | 23.30 | 23.81 | 44,919 | +12.36 (112.98%) |
| Koss Corp | KOSS | 6.650 | 6.810 | 118,934 | +3.53 (112.80%) |
| Spirit Aerosystems Holdings | SPR | 32.93 | 33.05 | 1,104,150 | +17.45 (112.73%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 14.05 | 13.05 | 1,133,749 | +7.45 (112.72%) |
| Cerevel Therapeutics Hldg Inc | CERE | 44.96 | 44.96 | 0 | +23.75 (111.98%) |
| U F P Tech Inc | UFPT | 337.98 | 330.34 | 67,339 | +178.48 (111.90%) |
| Sight Sciences Inc | SGHT | 6.560 | 6.830 | 116,028 | +3.46 (111.61%) |
| Nano Nuclear Energy Inc. - common stock | NNE | 10.96 | 12.39 | 2,238,709 | +5.77 (111.18%) |
| Kura Oncology | KURA | 20.26 | 20.16 | 456,823 | +10.63 (110.38%) |
| Mercury General Corp | MCY | 59.57 | 59.35 | 271,671 | +31.24 (110.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
