Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tritium DCFC Limited - Ordinary Shares | DCFC | 3.640 | 3.640 | 0 | +2.63 (260.40%) |
| Lifeway Foods Inc | LWAY | 21.60 | 21.43 | 35,763 | +15.60 (260.00%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 23.90 | 23.88 | 1,036,735 | +17.20 (256.75%) |
| Morphosys Ag ADR | MOR | 18.12 | 18.05 | 66,951 | +13.00 (253.91%) |
| NN Inc | NNBR | 3.790 | 3.830 | 91,673 | +2.71 (250.93%) |
| Orchard Therapeutics Plc ADR | ORTX | 16.70 | 16.70 | 0 | +11.92 (249.37%) |
| Amneal Pharmaceuticals Inc | AMRX | 5.870 | 5.870 | 0 | +4.16 (243.27%) |
| Viking Thera | VKTX | 67.14 | 65.07 | 2,165,971 | +47.26 (237.70%) |
| Aileron Therapeutics Inc | ALRN | 5.010 | 4.930 | 29,293 | +3.52 (236.26%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 9.630 | 9.900 | 39,272 | +6.73 (232.07%) |
| Cymabay Therapeutics | CBAY | 32.48 | 32.48 | 0 | +22.61 (229.08%) |
| Black Diamond Therapeutics Inc | BDTX | 4.965 | 5.060 | 135,755 | +3.43 (224.51%) |
| Crexendo Inc | CXDO | 4.270 | 4.130 | 47,447 | +2.94 (220.09%) |
| Janux Therapeutics Inc | JANX | 47.12 | 48.21 | 157,386 | +32.31 (218.34%) |
| Inter & Co. Inc. - Class A Common Shares | INTR | 5.060 | 5.070 | 109,976 | +3.47 (218.24%) |
| Heritage Insurance Holdings | HRTG | 10.42 | 10.50 | 85,261 | +7.13 (216.72%) |
| Applied Therapeutics Inc | APLT | 4.250 | 4.310 | 188,285 | +2.91 (216.24%) |
| Brainsway Ltd ADR | BWAY | 4.900 | 5.030 | 12,364 | +3.35 (216.13%) |
| The Realreal Inc | REAL | 3.345 | 3.450 | 456,737 | +2.29 (215.57%) |
| Energy Services Acquisition Corp | ESOA | 7.120 | 7.260 | 13,741 | +4.86 (215.04%) |
| Evaxion Biotech A/S ADR | EVAX | 4.125 | 4.130 | 4,100 | +2.81 (214.89%) |
| Affirm Holdings Inc Cl A | AFRM | 31.16 | 32.08 | 2,802,957 | +21.21 (213.17%) |
| NVIDIA Corp | NVDA | 821.00 | 796.77 | 23,964,813 | +558.59 (212.87%) |
| Absci Corp | ABSI | 4.330 | 4.530 | 464,879 | +2.95 (212.64%) |
| Real Brokerage Inc | REAX | 3.700 | 3.840 | 205,973 | +2.51 (210.92%) |
| Tscan Therapeutics Inc | TCRX | 7.190 | 7.380 | 43,254 | +4.87 (209.91%) |
| Vistra Energy Corp | VST | 72.22 | 70.46 | 1,789,565 | +48.87 (209.29%) |
| Aquestive Therapeutics Inc | AQST | 3.951 | 3.900 | 1,151,264 | +2.67 (208.66%) |
| Camtek Ltd | CAMT | 78.43 | 77.46 | 81,440 | +53.01 (208.54%) |
| Oscar Health Inc Cl A | OSCR | 17.77 | 17.59 | 1,280,077 | +12.00 (207.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
