Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Meta Platforms Inc | META | 441.38 | 441.38 | 249,303 | +231.98 (110.78%) |
| Macrogenics | MGNX | 14.37 | 14.37 | 2,000 | +7.55 (110.70%) |
| Nexgen Energy Ltd | NXE | 7.710 | 7.710 | 504 | +4.05 (110.66%) |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 2.820 | 2.820 | 55 | +1.48 (110.45%) |
| Broadcom Ltd | AVGO | 1,294.42 | 1294.42 | 3,668 | +678.23 (110.07%) |
| Interface Inc | TILE | 15.31 | 15.31 | 6 | +8.02 (110.01%) |
| Backblaze, Inc. - Class A Common Stock | BLZE | 8.960 | 8.960 | 20 | +4.69 (109.84%) |
| Ideaya Biosciences Inc | IDYA | 38.62 | 38.62 | 0 | +20.20 (109.66%) |
| Telos Corp | TLS | 3.520 | 3.520 | 0 | +1.83 (108.28%) |
| Dxp Enterprise | DXPE | 50.97 | 50.97 | 0 | +26.45 (107.87%) |
| Technipfmc Plc | FTI | 26.59 | 26.59 | 402 | +13.78 (107.57%) |
| Pactiv Evergreen Inc | PTVE | 15.26 | 15.26 | 0 | +7.90 (107.34%) |
| Cellectar Biosc | CLRB | 3.020 | 3.020 | 0 | +1.56 (106.71%) |
| Archrock Inc | AROC | 20.04 | 20.04 | 301 | +10.34 (106.60%) |
| Rush Street Interactive Inc | RSI | 5.950 | 5.950 | 0 | +3.07 (106.60%) |
| Informatica Inc Cl A | INFA | 31.84 | 31.84 | 13 | +16.41 (106.35%) |
| Rev Group Inc | REVG | 21.75 | 21.75 | 0 | +11.20 (106.16%) |
| Forbion European Acquisition Corp. - Class A Ordinary Shares | FRBN | 21.70 | 21.70 | 0 | +11.17 (106.03%) |
| Whole Earth Brands Inc | FREE | 4.820 | 4.820 | 0 | +2.48 (105.98%) |
| Verastem Inc | VSTM | 9.215 | 9.215 | 0 | +4.73 (105.38%) |
| Cano Health Inc | CANO | 2.300 | 2.300 | 0 | +1.18 (105.36%) |
| CSI Compressco | CCLP | 2.420 | 2.420 | 0 | +1.24 (105.08%) |
| Builders Firstsource | BLDR | 185.26 | 185.26 | 1 | +94.92 (105.07%) |
| Vital Farms Inc | VITL | 26.44 | 26.44 | 0 | +13.52 (104.64%) |
| Benitec Biopharma Ltd ADR | BNTC | 6.940 | 6.940 | 5 | +3.55 (104.63%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 6.240 | 6.240 | 209 | +3.19 (104.59%) |
| Cimpress N.V. Ord | CMPR | 88.61 | 88.61 | 0 | +45.27 (104.45%) |
| Bbva Banco Frances S.A. | BBAR | 8.960 | 8.960 | 713 | +4.56 (103.64%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 42.25 | 42.25 | 0 | +21.47 (103.32%) |
| First Internet Bcp | INBK | 30.71 | 30.71 | 0 | +15.57 (102.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
