Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AnaptysBio, Inc. - Common Stock | ANAB | 47.94 | 45.43 | 664,431 | +24.42 (103.83%) |
| Bioventus Inc. - Class A Common Stock | BVS | 14.24 | 13.95 | 501,180 | +7.24 (103.43%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 71.44 | 70.66 | 648,377 | +36.28 (103.19%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.75 | 22.22 | 334,424 | +11.54 (102.94%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.42 | 52.36 | 441,506 | +26.52 (102.39%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.68 | 11.63 | 6,394,860 | +5.91 (102.34%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.84 | 24.84 | 9,038,824 | +12.51 (101.46%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 95.11 | 94.36 | 261,394 | +47.83 (101.16%) |
| JFrog Ltd. - Ordinary shares | FROG | 96.30 | 92.37 | 1,243,230 | +48.31 (100.67%) |
| YPF Sociedad Anonima American Depositary Shares | YPF | 50.37 | 50.78 | 744,438 | +25.25 (100.52%) |
| Trekor Metals Limited Common Shares | TGB | 7.960 | 7.950 | 2,707,823 | +3.99 (100.50%) |
| Neogen Corporation - Common Stock | NEOG | 11.79 | 11.72 | 2,118,791 | +5.90 (100.17%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.50 (100.12%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.90 | 10.76 | 306,289 | +5.45 (100.00%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 2.110 | 2.020 | 165,318 | +1.05 (99.06%) |
| Equinor ASA | EQNR | 46.12 | 45.76 | 3,726,239 | +22.95 (99.05%) |
| DHT Holdings, Inc. | DHT | 24.16 | 23.35 | 5,005,775 | +12.00 (98.68%) |
| Talos Energy, Inc. Common Stock | TALO | 18.07 | 18.05 | 2,255,605 | +8.96 (98.35%) |
| Myers Industries, Inc. Common Stock | MYE | 32.89 | 32.27 | 308,501 | +16.30 (98.25%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.59 | 32.56 | 98,492 | +16.14 (98.12%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.23 (97.81%) |
| Coherent Corp. - Common Stock | COHR | 237.53 | 231.80 | 4,986,668 | +117.33 (97.61%) |
| Nabors Industries Ltd. | NBR | 81.02 | 80.01 | 141,051 | +40.02 (97.61%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.900 | 4.630 | 77,032 | +2.42 (97.58%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 20.20 | 19.84 | 4,660,216 | +9.96 (97.27%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.24 | 17.68 | 1,251,566 | +8.50 (97.25%) |
| Centene Corporation Common Stock | CNC | 70.24 | 70.81 | 3,048,482 | +34.63 (97.25%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 35.48 | 35.01 | 776,971 | +17.48 (97.17%) |
| Omeros Corporation - Common Stock | OMER | 16.26 | 16.55 | 698,174 | +8.01 (97.09%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 17.13 | 16.95 | 1,363,190 | +8.43 (96.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
