Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Travere Therapeutics, Inc. - Common Stock | TVTX | 14.72 | 14.72 | 205 | +7.96 (117.75%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 26.57 | 26.57 | 2,106 | +14.35 (117.43%) |
| Lemonade, Inc. Common Stock | LMND | 35.76 | 35.76 | 38,496 | +19.31 (117.39%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 35.30 | 35.30 | 2 | +18.99 (116.43%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 13.18 | 13.18 | 5,188 | +7.08 (116.07%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 42.97 | 42.97 | 466 | +23.07 (115.93%) |
| Comstock Resources, Inc. Common Stock | CRK | 24.23 | 24.23 | 1,276 | +12.99 (115.57%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 21.57 | 21.57 | 8,445 | +11.54 (114.95%) |
| Red Violet, Inc. - Common Stock | RDVT | 46.33 | 46.33 | 2 | +24.74 (114.59%) |
| Universal Technical Institute Inc Common Stock | UTI | 35.02 | 35.02 | 4 | +18.67 (114.19%) |
| Augmedix, Inc. - Common Stock | AUGX | 2.350 | 2.350 | 0 | +1.25 (113.64%) |
| Freightcar America, Inc. - Common Stock | RAIL | 7.880 | 7.880 | 2 | +4.19 (113.55%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 168.12 | 168.12 | 918 | +89.18 (112.97%) |
| Guidewire Software, Inc. Common Stock | GWRE | 256.15 | 256.15 | 187 | +135.63 (112.54%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 10.88 | 10.88 | 113,130 | +5.76 (112.50%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 77.09 | 77.09 | 304 | +40.76 (112.19%) |
| Brightcove Inc. - Common Stock | BCOV | 4.450 | 4.450 | 0 | +2.35 (111.90%) |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 44.42 | 44.42 | 255 | +23.43 (111.62%) |
| Everi Holdings Inc. Common Stock | EVRI | 14.17 | 14.17 | 10 | +7.47 (111.49%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.340 | 2.340 | 321,478 | +1.23 (110.81%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.180 | 3.180 | 1,093 | +1.67 (110.60%) |
| G1 Therapeutics, Inc. - Common Stock | GTHX | 7.150 | 7.150 | 0 | +3.75 (110.29%) |
| ADMA Biologics Inc - Common Stock | ADMA | 19.94 | 19.94 | 31 | +10.43 (109.67%) |
| Journey Medical Corporation - Common Stock | DERM | 7.540 | 7.540 | 15 | +3.94 (109.44%) |
| Theratechnologies Inc. - Common Shares | THTX | 2.630 | 2.630 | 2,070 | +1.37 (108.73%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 23.50 | 23.50 | 254 | +12.22 (108.33%) |
| Exelixis, Inc. - Common Stock | EXEL | 42.36 | 42.37 | 472 | +22.02 (108.26%) |
| AvePoint, Inc. - Class A Common Stock | AVPT | 18.95 | 18.95 | 242 | +9.84 (108.01%) |
| Palomar Holdings, Inc. - Common stock | PLMR | 168.37 | 168.37 | 76 | +87.20 (107.43%) |
| Dutch Bros Inc. Class A Common Stock | BROS | 73.02 | 73.02 | 20,245 | +37.72 (106.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
