Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pharvaris N.V. | PHVS | 18.42 | 21.20 | 69,471 | +9.62 (109.32%) |
| Neurogene Inc. - Common Stock | NGNE | 31.58 | 33.64 | 100,284 | +16.48 (109.14%) |
| Homeowners Choice | HCI | 110.51 | 109.91 | 119,892 | +57.56 (108.71%) |
| Revelation Biosciences Inc | REVB | 2.240 | 2.150 | 96,849 | +1.16 (107.41%) |
| Quicklogic Corp | QUIK | 12.01 | 12.48 | 280,231 | +6.21 (107.07%) |
| enCore Energy Corp. - Common Stock | EU | 3.930 | 3.930 | 0 | +2.03 (106.84%) |
| Q2 Holdings Inc | QTWO | 49.81 | 50.09 | 354,829 | +25.68 (106.42%) |
| Forbion European Acquisition Corp. - Class A Ordinary Shares | FRBN | 21.70 | 21.70 | 0 | +11.19 (106.42%) |
| Immunitybio Inc | IBRX | 4.910 | 5.240 | 3,516,803 | +2.53 (106.30%) |
| Griffon Corp | GFF | 65.20 | 65.26 | 358,348 | +33.59 (106.26%) |
| American Public Education | APEI | 12.47 | 12.52 | 72,281 | +6.42 (106.12%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 17.99 | 18.59 | 2,171,936 | +9.25 (105.84%) |
| Aveanna Healthcare Holdings Inc | AVAH | 2.160 | 2.220 | 85,079 | +1.11 (105.71%) |
| Mamamancini's Holdin | MMMB | 3.750 | 3.750 | 0 | +1.92 (104.92%) |
| Whole Earth Brands Inc | FREE | 4.830 | 4.820 | 306,219 | +2.47 (104.66%) |
| Elevation Oncology Inc | ELEV | 4.010 | 4.140 | 318,956 | +2.05 (104.59%) |
| Compania Mina Buenaventura S.A. ADR | BVN | 16.01 | 15.59 | 1,368,724 | +8.18 (104.47%) |
| Adc Therapeutics Sa | ADCT | 4.760 | 4.960 | 278,551 | +2.43 (104.29%) |
| Tango Therapeutics Inc | TNGX | 7.370 | 7.460 | 396,770 | +3.75 (103.59%) |
| New Oriental Education & Technology Group ADR | EDU | 86.89 | 84.55 | 1,048,638 | +44.18 (103.44%) |
| CSI Compressco | CCLP | 2.420 | 2.420 | 0 | +1.23 (103.36%) |
| Backblaze, Inc. - Class A Common Stock | BLZE | 9.130 | 9.120 | 154,174 | +4.64 (103.34%) |
| Kaman Corp | KAMN | 45.99 | 45.87 | 1,407,796 | +23.34 (103.05%) |
| Brightview Holdings Inc | BV | 10.83 | 10.82 | 456,783 | +5.49 (102.81%) |
| Cimpress N.V. Ord | CMPR | 88.33 | 90.23 | 123,919 | +44.64 (102.17%) |
| Paltalk Inc | PALT | 3.815 | 3.810 | 4,747 | +1.93 (101.85%) |
| Forestar Group Inc | FOR | 31.30 | 34.16 | 853,772 | +15.79 (101.81%) |
| Blue Apron Holdings Inc | APRN | 12.99 | 12.99 | 0 | +6.54 (101.40%) |
| Eli Lilly | LLY | 745.95 | 750.77 | 1,717,349 | +375.48 (101.35%) |
| Viant Technology Inc | DSP | 8.770 | 9.000 | 189,935 | +4.41 (101.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
