Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 36.12 38.59 1,940,200
+33.31 (1185.41%)
Tilray Inc  TLRY 145.30 152.53 3,040,700
+122.91 (548.95%)
Turtle Beach Corp  HEAR 21.21 21.75 1,237,200
+17.92 (544.68%)
Agm Group Holdings Inc. Class A  AGMH 38.54 40.70 12,100
+32.24 (511.75%)
Amarin Corp Ads  AMRN 19.71 20.11 8,591,500
+16.38 (491.89%)
Intelsat S.A.  I 34.61 35.59 2,680,700
+28.24 (443.33%)
Endocyte Inc  ECYT 23.48 23.40 14,515,300
+18.73 (394.32%)
Viking Thera  VKTX 13.83 14.44 2,450,700
+11.03 (393.93%)
Denbury Resources  DNR 5.260 5.330 7,527,900
+4.18 (387.04%)
Cbo Common Stock  CBO 4.890 4.890 0
+3.88 (384.16%)
Microbot Medical Inc  MBOT 5.450 5.200 29,000
+4.27 (361.90%)
Proqr Therapeutics  PRQR 19.25 18.85 263,600
+15.05 (358.33%)
Arcturus Therapeutics Ltd  ARCT 6.690 6.900 5,000
+5.23 (358.22%)
Origin Agritech Limi  SEED 6.950 6.050 1,044,600
+5.43 (357.24%)
Caredx Inc  CDNA 24.55 24.73 493,900
+18.93 (336.83%)
Madrigal Pharmaceuticals Inc  MDGL 192.48 198.97 149,600
+147.02 (323.41%)
Intricon Corp  IIN 44.92 48.42 302,700
+34.22 (319.81%)
Verso Corp  VRS 29.64 29.41 299,400
+22.49 (314.55%)
Champions Oncolog  CSBR 12.77 12.85 205,000
+9.55 (296.58%)
Arqule Inc  ARQL 4.320 4.700 1,097,500
+3.23 (296.33%)
Liquid Media Group Ltd  YVR 4.250 4.700 339,300
+3.16 (289.91%)
Proteostasis Ther  PTI 7.950 10.35 13,828,300
+5.85 (278.57%)
Siebert Fin Cp  SIEB 13.92 14.36 16,200
+10.11 (265.34%)
World Wrestling Entertainment  WWE 82.03 83.50 1,478,300
+59.55 (264.90%)
California Resources Corporatio  CRC 35.10 35.97 1,177,800
+25.35 (260.00%)
Enphase Energy Inc  ENPH 4.740 4.870 1,453,300
+3.42 (259.09%)
Yangtze River Port and Logistics Ltd  YRIV 11.61 11.55 206,700
+8.36 (257.23%)
Argenx Se Ads  ARGX 81.40 83.77 172,000
+58.12 (249.73%)
Saexploration Hldgs  SAEX 6.800 6.930 130,600
+4.82 (244.30%)
Natural Grocers By Vitamin Cottage Inc  NGVC 17.93 17.98 149,900
+12.71 (243.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed