Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HAILNG EDU ADS  HLG 80.84 81.28 45,211
+71.84 (798.22%)
MADRIGAL PHARMCT RG  MDGL 118.92 119.00 153,328
+103.02 (647.92%)
ION GEOPHYSICAL RG  IO 30.15 29.60 285,876
+25.95 (617.86%)
MIRATI THER RG  MRTX 29.25 28.80 298,498
+25.00 (588.24%)
CASI PHARMACEUTI RG  CASI 6.850 6.890 793,803
+5.74 (517.12%)
UNIQURE RG  QURE 32.21 31.47 165,579
+26.92 (508.88%)
EGAIN RG  EGAN 8.950 9.000 78,911
+7.45 (496.67%)
CATALYST BIOSCIE RG  CBIO 27.32 28.28 87,598
+22.38 (453.04%)
LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
SANG THERAP RG  SGMO 19.05 19.20 898,074
+15.00 (370.37%)
ARCTURUS THRP RG  ARCT 5.170 5.650 20,004
+4.07 (370.00%)
NEKTAR THERAPEUT RG  NKTR 86.21 90.15 3,089,896
+67.84 (369.30%)
ARROWHEAD PHRMCT RG  ARWR 6.970 6.950 672,716
+5.45 (358.55%)
BEIGENE SP ADS  BGNE 167.99 171.72 417,093
+131.28 (357.61%)
VERICEL RG  VCEL 11.80 12.00 611,520
+9.20 (353.85%)
ARCADIA BIOSCNCS RG  RKDA 24.32 23.82 55,075
+18.94 (352.04%)
ENDOCYTE RG  ECYT 9.410 9.620 650,882
+7.21 (327.73%)
BLUELINX HOLDING RG  BXC 41.15 39.99 198,294
+31.38 (321.19%)
DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.50 (310.34%)
DICERNA PHARM RG  DRNA 12.01 10.19 7,020,360
+9.07 (308.50%)
UROGEN PHARMA RG  URGN 56.85 57.19 44,638
+42.87 (306.65%)
INNOVATE BPHRMCL RG  INNT 20.66 20.89 167,502
+15.55 (304.31%)
ABEONA THERAPEUT RG  ABEO 20.90 20.05 1,230,267
+15.70 (301.92%)
GTX RG  GTXI 17.12 16.70 73,156
+12.86 (301.88%)
ENPHASE ENERGY RG  ENPH 4.910 4.580 1,942,395
+3.68 (299.19%)
MYOKARDIA RG  MYOK 49.60 48.80 134,349
+36.95 (292.09%)
GLYCOMIMETICS RG  GLYC 17.65 17.31 362,228
+13.14 (291.35%)
WGHT WTCHER INTL RG  WTW 70.32 69.47 1,147,507
+52.33 (290.88%)
ARGEN-X SPADR  ARGX 88.90 89.16 172,998
+65.90 (286.52%)
ZION OIL & GAS RG  ZN 4.240 4.290 400,450
+3.13 (281.98%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed