Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Praxis Precision Medicines Inc | PRAX | 54.80 | 52.88 | 140,175 | +53.77 (5220.39%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 21.03 | 20.90 | 123,840 | +19.96 (1865.42%) |
| Jasper Therapeutics Inc. | JSPR | 20.40 | 21.18 | 52,241 | +19.21 (1614.29%) |
| Root Inc | ROOT | 64.40 | 62.66 | 318,962 | +60.46 (1534.52%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 27.98 | 29.00 | 365,901 | +25.92 (1258.25%) |
| Cidara Thera | CDTX | 12.63 | 13.00 | 200,108 | +11.60 (1126.21%) |
| Carvana Company Cl A | CVNA | 84.31 | 77.50 | 4,904,643 | +76.79 (1021.14%) |
| Soleno Therapeutics Inc | SLNO | 37.89 | 37.34 | 138,612 | +34.41 (988.79%) |
| Super Micro Computer | SMCI | 857.44 | 787.40 | 7,068,807 | +762.55 (803.61%) |
| Regis Corp | RGS | 9.980 | 9.980 | 0 | +8.87 (799.10%) |
| Alpine Immune Sciences Inc | ALPN | 64.56 | 64.62 | 1,328,666 | +57.35 (795.42%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 10.87 | 12.16 | 33,502 | +9.65 (790.98%) |
| Douyu International Holdings Ltd ADR | DOYU | 8.580 | 8.440 | 73,402 | +7.51 (701.87%) |
| Outlook Therapeutics Inc | OTLK | 8.430 | 8.190 | 120,913 | +7.35 (680.56%) |
| Datasea Inc | DTSS | 8.190 | 7.800 | 31,402 | +7.13 (672.64%) |
| Moneylion Inc | ML | 70.93 | 68.64 | 112,348 | +61.72 (670.14%) |
| Lifemd Inc | LFMD | 11.95 | 10.82 | 754,529 | +10.39 (668.49%) |
| Agenus Inc | AGEN | 11.69 | 8.300 | 3,367,376 | +10.11 (639.87%) |
| Immunogen Inc | IMGN | 31.25 | 31.25 | 0 | +27.01 (637.03%) |
| Gracell Biotechnologies Inc ADR | GRCL | 10.25 | 10.25 | 0 | +8.79 (602.05%) |
| Canopy Growth Corp | CGC | 8.910 | 8.700 | 16,439,428 | +7.64 (601.57%) |
| Vertiv Holdings Llc. | VRT | 93.49 | 90.35 | 15,253,949 | +79.90 (587.93%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 35.35 | 36.36 | 1,787,942 | +30.20 (586.41%) |
| Cazoo Group Ltd | CZOO | 11.89 | 10.95 | 1,815,732 | +10.01 (532.45%) |
| Vera Therapeutics Inc Cl A | VERA | 39.65 | 38.69 | 856,779 | +33.31 (525.39%) |
| Skillsoft Corp | SKIL | 7.250 | 6.800 | 264,342 | +5.99 (475.40%) |
| Fusion Pharmaceuticals Inc | FUSN | 21.42 | 21.40 | 351,216 | +17.69 (474.26%) |
| Edtechx Holdings Acquisition Corp II Cl A | EDTX | 63.24 | 63.24 | 0 | +52.02 (463.64%) |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 10.89 | 10.90 | 13,202 | +8.89 (444.50%) |
| Abercrombie & Fitch Company | ANF | 122.08 | 115.45 | 1,109,869 | +99.08 (430.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
