Financial News
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 43.27 | 38.80 | 35,148 | +42.19 (3888.02%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.77 (2031.62%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 29.66 | 31.50 | 3,868 | +28.14 (1851.32%) |
| Zepp Health Corporation American depositary shares | ZEPP | 53.67 | 48.46 | 659,651 | +50.53 (1609.24%) |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 32.40 | 32.00 | 10,568 | +30.34 (1476.41%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 27.30 | 21.87 | 5,202,860 | +25.54 (1451.14%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 36.21 | 33.93 | 60,689 | +33.84 (1427.85%) |
| Porch Group, Inc. - Common Stock | PRCH | 17.83 | 17.75 | 3,019,153 | +16.56 (1303.94%) |
| Agrify Corporation - Common Stock | AGFY | 47.12 | 47.12 | 0 | +43.57 (1228.82%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.45 (1215.62%) |
| Oklo Inc. Class A common stock | OKLO | 72.23 | 73.59 | 10,238,468 | +66.64 (1192.13%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 47.28 | 45.65 | 41,593 | +41.51 (719.41%) |
| Diginex Limited - Ordinary Shares | DGNX | 57.92 | 60.25 | 31,851 | +50.42 (672.27%) |
| Rocket Lab Corporation - Common Stock | RKLB | 43.53 | 49.31 | 33,322,654 | +37.47 (618.32%) |
| mF International Limited - Class A Ordinary Shares | MFI | 34.00 | 37.42 | 18,382 | +28.96 (574.61%) |
| Abivax SA - American Depositary Shares | ABVX | 83.65 | 81.99 | 637,850 | +71.24 (574.05%) |
| Hesai Group - American Depositary Share | HSAI | 25.84 | 25.02 | 2,060,904 | +21.96 (565.98%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 13.80 | 13.90 | 778,865 | +11.57 (518.83%) |
| Lightbridge Corporation - Common Stock | LTBR | 14.49 | 15.13 | 789,720 | +12.09 (503.75%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 57.12 | 59.80 | 174,394 | +47.50 (493.76%) |
| IonQ, Inc. Common Stock | IONQ | 40.97 | 42.99 | 10,369,873 | +34.01 (488.65%) |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 8.610 | 9.100 | 588,680 | +7.10 (468.58%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | +5.37 (462.93%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 201.54 | 203.89 | 1,061,712 | +165.67 (461.86%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.180 | 7.240 | 12,952 | +5.88 (454.44%) |
| Applovin Corporation - Class A Common Stock | APP | 487.35 | 481.73 | 5,052,310 | +399.22 (452.99%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 63.43 | 63.79 | 194,051 | +51.84 (447.28%) |
| Universal Safety Products, Inc. Common Stock | UUU | 6.450 | 5.780 | 2,989,464 | +5.27 (446.61%) |
| Dave Inc. - Class A Common Stock | DAVE | 204.79 | 210.14 | 312,328 | +166.60 (436.24%) |
| NuScale Power Corporation Class A Common Stock | SMR | 40.42 | 37.24 | 32,491,432 | +32.83 (432.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
