Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LONGFIN-A RG  LFIN 43.55 47.00 273,974
+38.38 (742.36%)
MADRIGAL PHARMCT RG  MDGL 125.88 129.30 236,771
+110.28 (706.92%)
XOMA RG  XOMA 33.28 33.84 118,398
+28.84 (649.55%)
ESPERION THERAP RG  ESPR 80.76 77.93 683,436
+69.79 (636.19%)
ANAPTYSBIO RG  ANAB 114.79 114.78 351,572
+97.79 (575.24%)
CYMABAY RG  CBAY 10.73 10.45 710,112
+9.10 (558.28%)
NEKTAR THERAPEUT RG  NKTR 77.79 76.78 2,257,320
+65.65 (540.77%)
WGHT WTCHER INTL RG  WTW 67.70 64.86 1,880,609
+56.01 (479.13%)
SANG THERAP RG  SGMO 20.00 19.40 1,881,147
+16.50 (471.43%)
MARINUS PHARMACE RG  MRNS 7.760 7.550 1,886,896
+6.39 (466.42%)
IGNYTA RG  RXDX 26.90 26.90 867,781
+22.00 (448.98%)
MIRATI THER RG  MRTX 27.70 26.05 387,508
+22.40 (422.64%)
OVERSTOCK.COM RG  OSTK 80.90 77.40 6,905,547
+65.10 (412.03%)
STR PATH COM RG-B  STRP 183.08 185.84 369,568
+144.49 (374.42%)
SPECTRUM PHARMAC RG  SPPI 21.63 20.92 2,783,056
+17.06 (373.30%)
MYOKARDIA RG  MYOK 54.00 54.00 591,569
+42.35 (363.52%)
ZOGENIX RG  ZGNX 38.15 37.60 539,421
+29.65 (348.82%)
JUNO THERAPEUTIC RG  JUNO 85.86 86.00 10,744,963
+66.30 (338.96%)
PIERIS PHARMACEU RG  PIRS 7.430 7.480 905,681
+5.73 (337.06%)
TECHN COMMUNIC RG  TCCO 10.70 10.45 61,242
+8.20 (328.00%)
DYNAVAX TECH RG  DVAX 17.65 17.00 1,774,512
+13.50 (325.30%)
GLYCOMIMETICS RG  GLYC 23.94 23.21 774,921
+18.23 (319.26%)
IMMUNOMEDICS RG  IMMU 18.11 17.15 3,793,464
+13.73 (313.47%)
DICERNA PHARM RG  DRNA 10.94 9.570 1,892,312
+8.29 (312.83%)
ELECTRO SCIEN IN RG  ESIO 25.34 25.85 1,345,229
+19.20 (312.70%)
MERRIMACK PHARM RG  MACK 12.07 12.07 0
+9.09 (305.03%)
XUNLEI SP ADS-A  XNET 15.54 14.99 6,061,137
+11.69 (303.64%)
UNIQURE RG  QURE 20.87 19.71 472,539
+15.56 (293.03%)
KITE PHARMA RG  KITE 179.79 179.79 0
+133.88 (291.61%)
SIEBERT FINANCIA RG  SIEB 11.51 12.54 106,823
+8.56 (290.17%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed