Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Harris Corp  HRS 169.11
-2.58 (-1.50%)
1,396,600 $236.18M
Dominion Resources  D 72.91
-0.36 (-0.49%)
3,225,500 $235.17M
CF Industries Holdings  CF 47.19
-1.87 (-3.81%)
4,975,200 $234.78M
Kroger Co  KR 28.43
+0.45 (1.61%)
8,234,400 $234.10M
TE Connectivity  TEL 76.72
-0.76 (-0.98%)
3,045,600 $233.66M
Check Point Software  CHKP 113.15
+0.70 (0.62%)
2,063,200 $233.45M
The Blackstone Group LP  BX 33.78
-0.57 (-1.66%)
6,908,400 $233.37M
Ecolab  ECL 147.99
+0.99 (0.67%)
1,559,100 $230.73M
Hewlett-Packard Company  HPQ 23.94
-0.17 (-0.71%)
9,621,900 $230.35M
E Trade Financial  ETFC 48.61
+0.25 (0.52%)
4,734,900 $230.16M
Ansys Inc  ANSS 150.73
-2.16 (-1.41%)
1,525,600 $229.95M
Southern Co  SO 44.73
-0.24 (-0.53%)
5,034,500 $225.19M
Intercontinental Exchange  ICE 74.35
+0.54 (0.73%)
3,028,800 $225.19M
Kohl's Corp  KSS 73.31
+0.29 (0.40%)
3,071,100 $225.14M
Ross Stores  ROST 96.15
-0.52 (-0.54%)
2,320,600 $223.13M
Arista Networks Inc  ANET 232.83
+0.65 (0.28%)
956,900 $222.80M
Xpo Logistics Inc  XPO 91.63
-1.96 (-2.09%)
2,424,400 $222.15M
Zions Bancorp  ZION 47.18
+1.83 (4.04%)
4,688,300 $221.19M
PG&E Corp  PCG 47.29
-0.49 (-1.03%)
4,676,700 $221.16M
Synopsys Inc  SNPS 92.39
+3.56 (4.01%)
2,380,300 $219.92M
Fortive Corp  FTV 77.05
-0.64 (-0.82%)
2,836,000 $218.51M
Asml Hldg NY Reg  ASML 172.95
-3.38 (-1.92%)
1,260,700 $218.04M
Western Digital  WDC 55.66
+0.30 (0.54%)
3,903,000 $217.24M
Tal Education Group  TAL 23.11
-1.25 (-5.13%)
9,396,300 $217.15M
T-Mobile US  TMUS 69.28
-0.23 (-0.33%)
3,113,000 $215.67M
Paychex  PAYX 66.15
-1.42 (-2.10%)
3,260,200 $215.66M
L-3 Communications Holdings  LLL 215.19
-4.04 (-1.84%)
1,001,700 $215.56M
Synchrony Financial  SYF 29.58
+0.11 (0.37%)
7,275,300 $215.20M
Monster Beverage  MNST 52.64
+0.55 (1.06%)
4,085,900 $215.08M
Workday Inc  WDAY 128.78
-0.94 (-0.72%)
1,664,400 $214.34M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed