Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SKYWORKS SOLUTIO RG  SWKS 91.18
-2.70 (-2.88%)
5,078,565 $463.06M
ConocoPhillips  COP 65.79
-0.52 (-0.78%)
7,008,374 $461.08M
ALCOA-WI RG  AA 60.01
-0.22 (-0.37%)
7,635,803 $458.22M
UNITED CONTL RG  UAL 71.75
+1.52 (2.16%)
6,263,036 $449.37M
AbbVie  ABBV 92.60
-0.41 (-0.44%)
4,754,776 $440.29M
NETEASE SP ADR  NTES 266.30
-8.84 (-3.21%)
1,650,366 $439.49M
Costco Wholesale  COST 193.56
-1.51 (-0.77%)
2,252,819 $436.06M
ALTABA RG  AABA 71.06
-0.96 (-1.33%)
6,119,619 $434.86M
Eli Lilly  LLY 79.06
-0.69 (-0.87%)
5,424,115 $428.83M
PINNACLE FOODS RG  PF 60.58
+5.38 (9.75%)
6,999,502 $424.03M
Lockheed Martin  LMT 351.99
-1.39 (-0.39%)
1,185,251 $417.20M
Biogen Idec  BIIB 263.02
-3.00 (-1.13%)
1,584,509 $416.76M
Delta Air Lines  DAL 55.40
+0.33 (0.60%)
7,445,747 $412.49M
CVS Health Corp  CVS 65.12
-0.74 (-1.12%)
6,169,571 $401.76M
U.S. Bancorp  USB 50.43
-0.27 (-0.53%)
7,927,213 $399.77M
Analog Devices  ADI 89.76
-0.09 (-0.10%)
4,413,807 $396.18M
United Parcel Service  UPS 108.55
-1.13 (-1.03%)
3,632,432 $394.30M
State Street Corp  STT 99.66
-4.52 (-4.34%)
3,952,090 $393.87M
Kroger Co  KR 24.12
-0.06 (-0.25%)
16,221,106 $391.25M
PIVOTAL SOFTW-A RG  PVTL 15.73
+0.00 (0.00%)
24,784,815 $389.87M
ADVANCED MICRO D RG  AMD 9.990
-0.12 (-1.19%)
39,011,902 $389.73M
Bank of New York Mellon  BK 55.42
+0.18 (0.33%)
7,005,160 $388.23M
Occidental Petroleum  OXY 76.47
+0.48 (0.63%)
5,027,932 $384.49M
Gilead Sciences  GILD 73.70
-0.74 (-0.99%)
5,201,712 $383.37M
United Rentals  URI 163.22
-5.00 (-2.97%)
2,347,619 $383.18M
WALGREENS BOOTS RG  WBA 63.92
-1.36 (-2.08%)
5,919,509 $378.38M
Xilinx  XLNX 64.15
-0.75 (-1.16%)
5,873,624 $376.79M
W.W Grainger  GWW 288.40
-11.48 (-3.83%)
1,298,546 $374.50M
FedEx Corp  FDX 247.12
-4.47 (-1.78%)
1,512,469 $373.76M
E Trade Financial  ETFC 60.48
+1.65 (2.80%)
6,156,218 $372.33M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed