Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WORLDPAY-A RG  WP 79.08
+1.19 (1.53%)
12,719,318 $1.01B
Celgene Corp  CELG 101.72
-0.30 (-0.29%)
9,279,762 $943.94M
Texas Instruments  TXN 116.41
-2.75 (-2.31%)
7,970,325 $927.83M
Comcast Corp  CMCSA 41.85
+0.17 (0.41%)
21,817,334 $913.06M
Walt Disney  DIS 110.42
-1.55 (-1.38%)
8,070,928 $891.19M
Home Depot  HD 198.33
-1.49 (-0.75%)
4,474,606 $887.45M
Lam Research  LRCX 205.45
+0.37 (0.18%)
4,198,801 $862.64M
Oracle Corp  ORCL 50.23
-0.04 (-0.08%)
17,119,187 $859.90M
BROADCOM RG  AVGO 269.80
+3.99 (1.50%)
3,031,929 $818.01M
Johnson & Johnson  JNJ 146.92
-0.06 (-0.04%)
5,554,815 $816.11M
Cisco Systems  CSCO 41.30
+0.10 (0.24%)
19,610,169 $809.90M
Schlumberger Ltd  SLB 76.37
-0.84 (-1.09%)
10,588,526 $808.65M
Exxon Mobil  XOM 87.43
-0.57 (-0.65%)
9,223,679 $806.43M
Ford Motor  F 12.07
-0.11 (-0.90%)
66,541,729 $803.16M
Caterpillar  CAT 168.83
+0.33 (0.20%)
4,668,825 $788.24M
Morgan Stanley  MS 55.84
+0.49 (0.89%)
13,953,899 $779.19M
DOWDUPONT RG  DWDP 76.03
+0.26 (0.34%)
10,220,286 $777.05M
Chevron Corp  CVX 131.59
-0.77 (-0.58%)
5,890,004 $775.07M
ADVANCED MICRO D RG  AMD 12.47
+0.29 (2.38%)
62,086,151 $774.21M
The Priceline Group  PCLN 1,926.71
-23.19 (-1.19%)
398,621 $768.03M
PEPSICO RG  PEP 119.05
-0.13 (-0.11%)
6,221,784 $740.70M
ASML HOLD NY REG  ASML 203.36
+4.18 (2.10%)
3,618,702 $735.90M
Kinder Morgan  KMI 19.01
-0.56 (-2.86%)
37,007,820 $703.52M
Pfizer  PFE 36.99
-0.19 (-0.51%)
18,924,552 $700.02M
Procter & Gamble  PG 90.18
-1.02 (-1.12%)
7,699,760 $694.36M
Gilead Sciences  GILD 81.17
-0.57 (-0.70%)
8,527,500 $692.18M
MasterCard  MA 165.48
+1.16 (0.71%)
4,150,590 $686.84M
AbbVie  ABBV 103.81
-0.55 (-0.53%)
6,371,180 $661.39M
CVS Health Corp  CVS 79.35
-0.15 (-0.19%)
8,065,783 $640.02M
Medtronic  MDT 87.26
+1.15 (1.34%)
7,328,569 $639.49M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed