Financial News
Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 172.16 | +0.62 (0.36%) |
3,437,588 | $591.82M |
| Micron Technology | MU | 89.53 | +0.28 (0.31%) |
6,583,528 | $589.42M |
| Microstrategy Cl A | MSTR | 145.69 | +1.03 (0.71%) |
3,870,732 | $563.93M |
| Boeing Co | BA | 154.00 | -0.59 (-0.38%) |
3,613,590 | $556.51M |
| Taiwan Semiconductor ADR | TSM | 174.14 | -2.08 (-1.18%) |
3,177,360 | $553.31M |
| Home Depot | HD | 389.60 | -0.74 (-0.19%) |
1,419,110 | $552.89M |
| Wal-Mart Stores, Inc. | WMT | 78.81 | +0.77 (0.98%) |
6,924,882 | $545.72M |
| Caterpillar | CAT | 369.40 | -3.91 (-1.05%) |
1,460,189 | $539.39M |
| Chevron Corp | CVX | 144.69 | -0.30 (-0.21%) |
3,719,304 | $538.15M |
| NextEra Energy | NEE | 83.10 | +0.81 (0.98%) |
6,468,953 | $537.57M |
| Diamondback Energy | FANG | 180.31 | -1.32 (-0.73%) |
2,912,227 | $525.09M |
| Intuitive Surgical | ISRG | 481.85 | -8.16 (-1.67%) |
1,077,954 | $519.41M |
| PepsiCo | PEP | 171.59 | -3.07 (-1.76%) |
2,984,138 | $512.05M |
| Intel Corp | INTC | 20.61 | -0.53 (-2.52%) |
24,844,830 | $511.99M |
| Berkshire Hathaway | BRK-A | 684,355.50 | -3484.50 (-0.51%) |
744 | $509.16M |
| MasterCard | MA | 489.47 | -3.54 (-0.72%) |
1,034,485 | $506.35M |
| Qualcomm, Inc. | QCOM | 169.90 | -4.02 (-2.31%) |
2,961,554 | $503.17M |
| Oracle Corp | ORCL | 168.02 | +0.43 (0.26%) |
2,958,819 | $497.14M |
| Applied Materials | AMAT | 190.56 | -6.15 (-3.13%) |
2,540,654 | $484.15M |
| Goldman Sachs Group | GS | 498.43 | -5.40 (-1.07%) |
927,779 | $462.43M |
| Intuit | INTU | 642.25 | -12.00 (-1.83%) |
710,667 | $456.42M |
| Cisco Systems | CSCO | 52.03 | +0.59 (1.15%) |
8,514,716 | $443.02M |
| ConocoPhillips | COP | 110.62 | +0.07 (0.06%) |
3,973,623 | $439.56M |
| Texas Instruments | TXN | 201.63 | -5.97 (-2.88%) |
2,174,710 | $438.49M |
| Accenture Plc | ACN | 333.15 | -2.09 (-0.62%) |
1,285,295 | $428.20M |
| Booking Holdings Inc | BKNG | 4,028.81 | +11.30 (0.28%) |
105,957 | $426.88M |
| Alibaba Group Holding Ltd | BABA | 88.33 | -0.16 (-0.18%) |
4,787,242 | $422.86M |
| Coca-Cola Company | KO | 70.92 | +0.30 (0.43%) |
5,769,107 | $409.17M |
| Amgen | AMGN | 337.15 | +1.20 (0.36%) |
1,186,479 | $400.03M |
| Linde Plc | LIN | 468.51 | -0.66 (-0.14%) |
853,726 | $399.98M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
