Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ROKU-A RG  ROKU 48.26
-0.50 (-1.03%)
5,665,122 $273.40M
Progressive Corp,Ohio  PGR 58.42
-0.02 (-0.03%)
4,640,091 $271.07M
Valero Energy  VLO 106.30
-1.04 (-0.97%)
2,548,356 $270.89M
Raytheon Co  RTN 199.61
-0.14 (-0.07%)
1,349,919 $269.46M
Freeport-McMoRan  FCX 16.77
-0.03 (-0.18%)
15,983,186 $268.04M
Macy's  M 36.99
+0.60 (1.65%)
7,188,386 $265.90M
Target Corp  TGT 77.21
-0.51 (-0.66%)
3,405,591 $262.95M
Coca-Cola Company  KO 44.73
-0.01 (-0.02%)
5,831,292 $260.83M
GGP REIT RG  GGP 20.81
-0.09 (-0.43%)
12,527,341 $260.69M
Honeywell International  HON 146.40
-1.10 (-0.75%)
1,775,929 $260.00M
THE KRAFT HEINZ RG  KHC 62.64
-1.21 (-1.90%)
4,149,340 $259.91M
LAS VEGAS SANDS RG  LVS 74.08
+0.35 (0.47%)
3,475,333 $257.45M
ABIOMED INC RG  ABMD 419.38
+0.62 (0.15%)
610,810 $256.16M
ANTHEM RG  ANTM 248.28
-2.23 (-0.89%)
1,027,848 $255.19M
M&T Bank  MTB 168.12
+1.67 (1.00%)
1,517,575 $255.13M
Accenture Plc  ACN 167.64
-0.45 (-0.27%)
1,520,221 $254.85M
Cigna Corp  CI 172.35
-0.74 (-0.43%)
1,451,582 $250.18M
Lowe's Companies  LOW 99.63
+0.05 (0.05%)
2,502,123 $249.29M
Cognizant Technology Solutions  CTSH 81.96
+0.25 (0.31%)
3,032,071 $248.51M
SERVICENOW RG  NOW 189.08
-1.98 (-1.04%)
1,309,543 $247.61M
Pioneer Natural Resources  PXD 183.00
-1.55 (-0.84%)
1,351,251 $247.28M
Medtronic  MDT 87.73
-0.63 (-0.71%)
2,814,663 $246.93M
Devon Energy  DVN 44.21
-0.51 (-1.14%)
5,571,272 $246.31M
Kohl's Corp  KSS 70.65
+1.52 (2.20%)
3,471,349 $245.25M
Chipotle Mexican Grill  CMG 452.06
-5.15 (-1.13%)
531,259 $240.16M
Boston Scientific  BSX 33.15
-0.20 (-0.60%)
7,234,801 $239.83M
Gilead Sciences  GILD 77.26
-0.12 (-0.16%)
3,085,949 $238.42M
JD.COM SP ADR-A  JD 38.04
-0.23 (-0.60%)
6,265,989 $238.36M
KEURIG DR PEPPER RG  KDP 24.80
+0.55 (2.27%)
9,603,756 $238.17M
SNAP-A RG  SNAP 13.07
-0.29 (-2.17%)
18,159,339 $237.34M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed