Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 26.74
+0.09 (0.34%)
8,688,200 $232.32M
Express Scripts Holding  ESRX 95.30
-0.85 (-0.88%)
2,435,000 $232.06M
Allstate Corp  ALL 97.32
+0.71 (0.73%)
2,384,400 $232.05M
Advance Auto Parts Inc  AAP 164.33
+2.14 (1.32%)
1,406,000 $231.05M
Emerson Electric  EMR 72.27
-0.17 (-0.23%)
3,182,000 $229.96M
Cognizant Technology Solutions  CTSH 73.69
+0.10 (0.14%)
3,106,800 $228.94M
Vmware Inc  VMW 140.46
-5.15 (-3.54%)
1,627,600 $228.61M
Canadian Pacific Railway Limited  CP 198.84
-0.99 (-0.50%)
1,148,000 $228.27M
Anadarko Petroleum  APC 66.00
-0.50 (-0.75%)
3,454,000 $227.96M
TD Ameritrade HD  AMTD 50.48
+0.60 (1.20%)
4,489,600 $226.64M
Svb Financial Grp  SIVB 281.84
-7.37 (-2.55%)
792,100 $223.25M
Iqiyi Inc. ADR  IQ 23.57
-0.89 (-3.64%)
9,469,800 $223.20M
Corning  GLW 30.78
-0.39 (-1.25%)
7,246,600 $223.05M
Dollar Tree  DLTR 84.51
-0.29 (-0.34%)
2,621,000 $221.50M
Baxter International  BAX 69.46
-1.01 (-1.43%)
3,166,500 $219.95M
Chipotle Mexican Grill  CMG 428.54
-3.19 (-0.74%)
511,000 $218.98M
S&P Global Inc  SPGI 188.34
+1.42 (0.76%)
1,161,700 $218.79M
Southwest Airlines  LUV 58.13
+0.17 (0.29%)
3,757,200 $218.41M
INVESCO Ltd  IVZ 21.98
+0.72 (3.39%)
9,923,600 $218.12M
Fortive Corp Pfd Conv Ser A  FTV-PA 1,043.87
+6.80 (0.66%)
208,700 $217.86M
Lear Corp  LEA 137.25
+2.87 (2.14%)
1,580,500 $216.92M
Microchip Technology  MCHP 67.03
-0.52 (-0.77%)
3,224,800 $216.16M
Clorox Co  CLX 152.57
+3.57 (2.40%)
1,410,000 $215.12M
Raytheon Co  RTN 191.01
-0.65 (-0.34%)
1,125,100 $214.91M
Nutanix Inc  NTNX 38.76
-2.21 (-5.39%)
5,542,200 $214.82M
ONEOK  OKE 67.79
+0.87 (1.30%)
3,165,000 $214.56M
O'Reilly Automotive  ORLY 339.87
+1.42 (0.42%)
629,100 $213.81M
Domino's Pizza Inc  DPZ 267.75
+1.37 (0.51%)
798,300 $213.74M
Royal Dutch Shell Cl B  RDS-B 67.72
+0.97 (1.45%)
3,143,800 $212.90M
Royal Dutch Shell Plc  RDS-A 65.53
+0.83 (1.28%)
3,245,100 $212.65M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed