Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 211.10
+1.14 (0.54%)
1,729,160 $365.03M
Bed Bath & Beyond  BBBY 20.07
-0.05 (-0.25%)
18,143,372 $364.14M
HOLLYFRONTIER RG  HFC 71.19
-0.81 (-1.13%)
5,114,179 $364.08M
Emerson Electric  EMR 69.87
+0.67 (0.97%)
5,188,648 $362.53M
HCA HEALTHCARE RG  HCA 106.74
-0.83 (-0.77%)
3,394,649 $362.34M
Williams Companies  WMB 27.64
-0.05 (-0.18%)
13,075,185 $361.40M
EQT Corp  EQT 53.68
-2.27 (-4.06%)
6,729,106 $361.22M
Rockwell Collins  COL 134.47
+0.25 (0.19%)
2,668,930 $358.89M
CONCHO RES RG  CXO 127.36
+2.89 (2.32%)
2,812,739 $358.23M
HP RG  HPQ 23.80
+0.30 (1.28%)
14,974,228 $356.39M
FIRST CITIZENS RG-A  FCNCA 414.69
-9.43 (-2.22%)
854,667 $354.42M
Illinois Tool Works  ITW 141.46
+0.70 (0.50%)
2,503,508 $354.15M
TWENTY-FIRSTCF-B RG  FOX 48.35
+0.31 (0.65%)
7,289,220 $352.43M
TAKE-TWO INTERAC RG  TTWO 116.96
+0.46 (0.39%)
3,007,333 $351.74M
HUYA SP ADR-A  HUYA 35.85
-2.18 (-5.73%)
9,799,361 $351.31M
Cimarex Energy  XEC 97.69
+3.92 (4.18%)
3,592,458 $350.95M
DELL TECHNOLOGIES-V  DVMT 88.78
-0.31 (-0.35%)
3,946,732 $350.39M
Devon Energy  DVN 43.28
+2.13 (5.18%)
8,092,613 $350.25M
MetLife  MET 45.71
+0.05 (0.11%)
7,640,520 $349.25M
FLEETCOR TCHNGY RG  FLT 216.31
-2.51 (-1.15%)
1,603,615 $346.88M
LULULEMON ATHL RG  LULU 124.18
-3.53 (-2.76%)
2,787,146 $346.11M
ALLERGAN RG  AGN 173.42
+0.93 (0.54%)
1,993,775 $345.76M
Vertex Pharmaceuticals  VRTX 159.19
+2.62 (1.67%)
2,166,500 $344.89M
BRIGHTHS FINC RG  BHF 44.49
-0.52 (-1.16%)
7,750,537 $344.82M
BAKER HUGHES-A RG  BHGE 32.72
+0.40 (1.24%)
10,471,941 $342.64M
THE STARS GROUP RG  TSG 37.30
-1.60 (-4.11%)
9,138,380 $340.86M
Freeport-McMoRan  FCX 16.44
+0.08 (0.49%)
20,611,234 $338.85M
Phillips 66  PSX 112.02
+0.57 (0.51%)
3,021,028 $338.42M
Deere & Co  DE 143.17
+1.16 (0.82%)
2,357,550 $337.53M
TD AMERITRADE HL RG  AMTD 58.39
-0.77 (-1.30%)
5,772,458 $337.05M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed