Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Eli Lilly  LLY 85.38
-0.83 (-0.96%)
610,092 $52.09M
W.W Grainger  GWW 228.36
+3.13 (1.39%)
214,339 $48.95M
ANTHEM RG  ANTM 248.20
-0.95 (-0.38%)
193,330 $47.98M
Raytheon Co  RTN 197.03
+0.04 (0.02%)
241,772 $47.64M
NEW ORIENT SP ADR  EDU 101.36
-0.89 (-0.87%)
469,406 $47.58M
Genl Dynamics  GD 208.39
-0.13 (-0.06%)
227,792 $47.47M
HSBC HLDGS SP ADR  HSBC 55.11
-0.51 (-0.92%)
852,595 $46.99M
Mondelez International  MDLZ 43.49
-0.37 (-0.83%)
1,078,320 $46.90M
TELEFLEX RG  TFX 275.87
+3.56 (1.31%)
169,622 $46.79M
MetLife  MET 53.26
+0.71 (1.35%)
873,085 $46.50M
VAIL RESORTS RG  MTN 223.84
-1.26 (-0.56%)
202,571 $45.34M
ConocoPhillips  COP 59.61
-0.25 (-0.42%)
758,607 $45.22M
Monsanto Co  MON 118.73
-0.08 (-0.07%)
378,761 $44.97M
BAKER HUGHES-A RG  BHGE 35.69
-0.60 (-1.64%)
1,254,278 $44.77M
Southwest Airlines  LUV 65.18
-0.89 (-1.35%)
685,491 $44.68M
Honeywell International  HON 159.07
+0.66 (0.41%)
271,884 $43.25M
DST SYSTEMS RG  DST 83.78
-0.01 (-0.01%)
516,044 $43.23M
Seagate Technology Plc  STX 51.95
-0.19 (-0.36%)
830,808 $43.16M
NOKIA SP ADR  NOK 4.841
-0.11 (-2.21%)
8,749,757 $42.35M
NiSource  NI 24.09
-0.05 (-0.23%)
1,756,852 $42.33M
UNIVERSAL DISPLA RG  OLED 204.05
+0.60 (0.29%)
207,080 $42.25M
Express Scripts Holding  ESRX 80.19
-0.59 (-0.73%)
524,375 $42.05M
ON SEMICONDUCTOR RG  ON 24.58
+0.66 (2.76%)
1,709,939 $42.03M
Lockheed Martin  LMT 335.49
+0.63 (0.19%)
125,069 $41.96M
HCA HEALTHCARE RG  HCA 89.71
+0.31 (0.35%)
466,340 $41.84M
ROYAL DUTC SP ADR-A  RDS-A 70.02
-0.18 (-0.26%)
594,139 $41.60M
Accenture Plc  ACN 160.03
-0.18 (-0.11%)
259,376 $41.51M
ROKU-A RG  ROKU 41.25
-0.29 (-0.70%)
1,005,632 $41.48M
Cummins  CMI 184.21
+0.52 (0.28%)
223,939 $41.25M
Waste Management  WM 88.01
-0.52 (-0.59%)
467,188 $41.12M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed