Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ecolab  ECL 159.29
+0.09 (0.06%)
781,043 $124.41M
Petrobras - Petroleo Brasileiro S.A.  PBR 11.57
+0.21 (1.85%)
10,688,211 $123.66M
Analog Devices  ADI 94.66
-0.44 (-0.46%)
1,305,513 $123.58M
Carnival Corp  CCL 67.37
+0.43 (0.64%)
1,832,191 $123.43M
Dollar General  DG 109.42
-0.14 (-0.13%)
1,127,583 $123.38M
Splunk Inc  SPLK 116.92
+1.26 (1.09%)
1,049,197 $122.67M
State Street Corp  STT 89.16
-0.41 (-0.46%)
1,375,289 $122.62M
ACE Limited  CB 139.51
-0.49 (-0.35%)
873,846 $121.91M
Edwards Lifesciences  EW 152.77
+1.30 (0.86%)
793,294 $121.19M
CME Group  CME 174.83
+0.45 (0.26%)
692,777 $121.12M
Take-Two Interacti  TTWO 133.08
+2.13 (1.63%)
899,415 $119.69M
PPL Corp  PPL 29.61
+0.06 (0.20%)
4,020,230 $119.04M
Crown Castle International  CCI 112.62
+0.22 (0.20%)
1,056,378 $118.97M
Wellcare Group  WCG 303.45
+1.26 (0.42%)
391,482 $118.80M
Johnson Controls Intl  JCI 36.85
-0.26 (-0.70%)
3,200,711 $117.95M
Pioneer Natural Resources  PXD 172.24
+0.85 (0.50%)
684,388 $117.88M
Dollar Tree  DLTR 85.99
-0.23 (-0.27%)
1,349,499 $116.04M
Lear Corp  LEA 161.16
-0.17 (-0.11%)
716,809 $115.52M
Cognizant Technology Solutions  CTSH 77.56
+0.39 (0.51%)
1,472,745 $114.23M
Tandem Diabetes Care  TNDM 43.75
+0.57 (1.32%)
2,610,378 $114.20M
Align Technology I  ALGN 382.21
+2.37 (0.62%)
295,622 $112.99M
Stanley Black & Decker  SWK 153.98
+0.15 (0.10%)
729,880 $112.39M
Stryker Corp  SYK 174.57
+1.08 (0.62%)
643,776 $112.38M
Edison International  EIX 68.65
+0.83 (1.22%)
1,635,575 $112.28M
Iqiyi Inc. ADR  IQ 27.05
-0.38 (-1.39%)
4,137,160 $111.91M
Vertex Pharmaceuticals  VRTX 180.88
+0.36 (0.20%)
615,710 $111.37M
Aon Plc  AON 156.33
+1.17 (0.75%)
710,383 $111.05M
Intercontinental Exchange  ICE 77.95
+0.27 (0.35%)
1,415,381 $110.33M
Illinois Tool Works  ITW 148.43
+0.44 (0.30%)
739,895 $109.83M
Hca Holdings Inc  HCA 133.19
+0.49 (0.37%)
824,056 $109.76M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed