Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Canopy Growth Corp  CGC 50.47
-1.93 (-3.67%)
4,938,222 $249.25M
Baidu.com SP ADR  BIDU 230.26
-0.36 (-0.16%)
1,073,740 $247.24M
NextEra Energy  NEE 169.90
+0.63 (0.37%)
1,431,534 $243.22M
Schlumberger Ltd  SLB 61.66
+0.09 (0.15%)
3,943,607 $243.18M
ConocoPhillips  COP 76.59
+1.23 (1.63%)
3,120,435 $238.99M
Costco Wholesale  COST 235.13
+1.21 (0.52%)
972,905 $228.76M
Booking Holdings Inc  BKNG 1,944.62
-3.12 (-0.16%)
115,315 $224.24M
Duke Energy  DUK 80.56
-0.06 (-0.07%)
2,640,559 $212.72M
Walgreens Boots Alliance  WBA 72.16
-0.73 (-1.00%)
2,899,273 $209.21M
Gilead Sciences  GILD 75.32
+0.49 (0.65%)
2,718,054 $204.72M
Lowe's Companies  LOW 117.09
+0.39 (0.33%)
1,727,404 $202.26M
Southern Co  SO 43.60
+0.31 (0.72%)
4,562,153 $198.91M
American Express  AXP 111.18
+0.07 (0.06%)
1,779,015 $197.79M
AbbVie  ABBV 92.92
+0.24 (0.26%)
2,103,514 $195.46M
Express Scripts Holding  ESRX 95.08
+0.04 (0.05%)
2,035,790 $193.57M
Medtronic  MDT 97.35
-0.13 (-0.13%)
1,980,303 $192.78M
FedEx Corp  FDX 248.39
+1.58 (0.64%)
774,606 $192.40M
EOG Resources  EOG 120.13
+0.92 (0.77%)
1,566,289 $188.16M
Mazor Robotics Ads  MZOR 58.05
+5.30 (10.05%)
3,190,464 $185.22M
Altria Group  MO 62.51
+0.25 (0.40%)
2,950,229 $184.42M
Aetna  AET 205.25
+0.05 (0.02%)
880,891 $180.80M
Honeywell International  HON 166.80
+0.26 (0.16%)
1,075,565 $179.40M
Activision Blizzard  ATVI 80.49
-0.16 (-0.20%)
2,196,855 $176.83M
Lockheed Martin  LMT 335.82
+2.69 (0.81%)
517,781 $173.88M
Square  SQ 86.86
+0.35 (0.40%)
1,976,093 $171.64M
CSX Corp  CSX 73.62
+0.57 (0.78%)
2,296,588 $169.07M
CVS Health Corp  CVS 79.23
-0.16 (-0.20%)
2,104,868 $166.77M
Freeport-McMoRan  FCX 14.78
+0.39 (2.71%)
11,220,582 $165.84M
Allergan Plc  AGN 192.72
+0.21 (0.11%)
841,925 $162.26M
BP Plc  BP 44.85
+0.28 (0.63%)
3,608,630 $161.85M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed