Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Howmet Aerospace Inc | HWM | 94.68 | 94.59 | 1,715,288 | +0.10% |
+0.09 |
| Globus Maritime Limi | GLBS | 1.854 | 1.760 | 106,507 | +5.35% |
+0.09 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.336 | 1.232 | 20,089 | +8.40% |
+0.10 |
| Sachem Capital Corp 7.75% Notes Due 2025 | SCCC | 24.82 | 24.71 | 9,954 | +0.44% |
+0.11 |
| Astera Labs, Inc. - Common Stock | ALAB | 46.44 | 46.33 | 6,085,119 | +0.24% |
+0.11 |
| QXO, Inc. - Common Stock | QXO | 14.65 | 14.54 | 2,622,106 | +0.76% |
+0.11 |
| Genfit S.A. ADR | GNFT | 4.340 | 4.230 | 1,802 | +2.60% |
+0.11 |
| Gladstone Commercial Corp Prf Perpetual USD 25 S | GOODN | 23.22 | 23.10 | 6,202 | +0.50% |
+0.12 |
| Pinnacle Financial Partners Inc | PNFPP | 24.37 | 24.25 | 28,126 | +0.49% |
+0.12 |
| Lifecore Biomedical, Inc. - Common Stock | LFCR | 5.200 | 5.070 | 162,622 | +2.56% |
+0.13 |
| COSCIENS Biopharma Inc. - Common Stock | CSCI | 4.230 | 4.100 | 10,885 | +3.17% |
+0.13 |
| Eagle Point Credit Company | ECCC | 23.11 | 22.98 | 5,471 | +0.57% |
+0.13 |
| Burning Rock Biotech Ltd ADR | BNR | 3.484 | 3.350 | 3,075 | +3.99% |
+0.13 |
| The Gabelli Global Small and Mid Cap Value Trust | GGZ | 12.12 | 11.97 | 8,197 | +1.21% |
+0.14 |
| Lantronix Inc | LTRX | 4.055 | 3.910 | 335,183 | +3.71% |
+0.14 |
| Akso Health Group - American Depositary Shares | AHG | 1.080 | 0.9300 | 4,291 | +16.13% |
+0.15 |
| RF Acquisition Corp II - Unit | RFAIU | 10.16 | 10.01 | 250 | +1.52% |
+0.15 |
| WORK Medical Technology Group LTD - Ordinary Shares | WOK | 4.360 | 4.200 | 107,986 | +3.81% |
+0.16 |
| Mynaric AG - American Depository Shares | MYNA | 1.090 | 0.9210 | 493,570 | +18.35% |
+0.17 |
| Oncternal Therapeutics Inc | ONCT | 1.650 | 1.480 | 173,196 | +11.49% |
+0.17 |
| Source Capital, Inc. | SOR | 44.06 | 43.88 | 14,700 | +0.39% |
+0.17 |
| CHS Inc Pfd B Srs 2 | CHSCN | 26.01 | 25.83 | 8,256 | +0.69% |
+0.18 |
| Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred | REGCP | 25.05 | 24.87 | 10,717 | +0.72% |
+0.18 |
| Brookfield Property Partners L.P. 6.25% Cl A | BPYPM | 17.11 | 16.92 | 18,342 | +1.15% |
+0.20 |
| Tiziana Life Sciences Ltd | TLSA | 1.070 | 0.8461 | 507,461 | +26.46% |
+0.22 |
| B. Riley Financl | RILY | 6.015 | 5.790 | 1,852,588 | +3.89% |
+0.22 |
| Brooge Holdings Ltd | BROG | 1.540 | 1.300 | 242,885 | +18.49% |
+0.24 |
| Mission Produce Inc | AVO | 13.36 | 13.10 | 794,684 | +1.98% |
+0.26 |
| Mereo Biopharma Group Plc ADR | MREO | 4.220 | 3.950 | 1,565,995 | +6.84% |
+0.27 |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.430 | 3.150 | 1,173,337 | +8.89% |
+0.28 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
