Financial News

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MBody AI Ltd. - Ordinary Share	MBAI	2.200	2.370	10,736	-7.17%	-0.17
Gold X2 Mining Inc. Common Shares	AUXX	4.227	4.395	10,335	-3.83%	-0.17
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock	LLYVA	96.53	96.69	191,061	-0.17%	-0.16
Jersey Mike's Subs Inc. Class A Common Stock	JMKE	17.66	17.82	2,555,608	-0.90%	-0.16
Alpha Compute Corp - Ordinary Shares	ALP	3.230	3.380	42,536	-4.44%	-0.15
Plutus Financial Group Limited - Ordinary Shares	PLUT	1.850	2.000	28,845	-7.50%	-0.15
Securitize Corp. Common Stock	SECZ	9.170	9.320	2,371,781	-1.61%	-0.15
Medline Inc. - Class A common stock	MDLN	35.31	35.46	8,392,770	-0.42%	-0.15
Scienture Holdings, Inc. - Common Stock	SCNX	2.905	3.050	25,717	-4.75%	-0.15
ZeroStack Corp. - Common Stock	ZSTK	3.570	3.710	5,353	-3.77%	-0.14
Atlantic American Corporation - Common Stock	AAME	1.450	1.590	486,419	-8.81%	-0.14
Intensity Therapeutics, Inc. - Common Stock	INTS	3.143	3.280	9,846	-4.19%	-0.14
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares	POAS	2.285	2.420	40,531	-5.58%	-0.14
DUKE Robotics Corp. - Common Stock	DUKR	4.135	4.270	2,601	-3.16%	-0.13
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred	REGCO	20.75	20.89	8,676	-0.65%	-0.13
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.270	1.400	52,949	-9.29%	-0.13
SS Innovations International Inc. - Common Stock	SSII	2.410	2.540	25,532	-5.12%	-0.13
Charter Communications, Inc. - Series A Cumulative Redeemable Preferred Stock	CHTRP	21.67	21.80	6,036	-0.60%	-0.13
MDB Capital Holdings, LLC - Class A common	MDBH	1.790	1.918	6,837	-6.66%	-0.13
ARB IOT Group Limited - Ordinary Shares	ARBB	3.953	4.080	4,647	-3.12%	-0.13
Runway Growth Finance Corp. - 7.75% Notes Due 2031	RWAYM	24.88	25.00	2,336	-0.50%	-0.12
Neighborhood Intelligence, Inc. - Common Stock	NXH	1.400	1.520	4,412,174	-7.89%	-0.12
BSR Real Estate Investment Trust Units	BSRT	10.53	10.65	23,061	-1.13%	-0.12
Tokyo Lifestyle Co., Ltd. - American Depositary Shares	TKLF	1.410	1.521	9,143	-7.32%	-0.11
Medical Properties Trust, Inc. common stock	MPT	2.630	2.740	16,669,665	-4.01%	-0.11
LifeMD, Inc. - Common Stock	LFMD	2.140	2.245	628,315	-4.68%	-0.10
Freedom Metals Acquisition Corp. - Units	FDMMU	9.850	9.950	833	-1.01%	-0.10
New England Realty Associates Limited	NEN	48.41	48.50	646	-0.20%	-0.10
Anfield Energy Inc. - Common Shares	AEC	3.035	3.130	26,437	-3.04%	-0.09
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	4.179	4.270	7,801	-2.14%	-0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Losers ($ change)

Popular Pages