Financial News

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Howmet Aerospace Inc  HWM 94.68 94.59 1,715,288
+0.10%
+0.09
Globus Maritime Limi  GLBS 1.854 1.760 106,507
+5.35%
+0.09
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.336 1.232 20,089
+8.40%
+0.10
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.82 24.71 9,954
+0.44%
+0.11
Astera Labs, Inc. - Common Stock  ALAB 46.44 46.33 6,085,119
+0.24%
+0.11
QXO, Inc. - Common Stock  QXO 14.65 14.54 2,622,106
+0.76%
+0.11
Genfit S.A. ADR  GNFT 4.340 4.230 1,802
+2.60%
+0.11
Gladstone Commercial Corp Prf Perpetual USD 25 S  GOODN 23.22 23.10 6,202
+0.50%
+0.12
Pinnacle Financial Partners Inc  PNFPP 24.37 24.25 28,126
+0.49%
+0.12
Lifecore Biomedical, Inc. - Common Stock  LFCR 5.200 5.070 162,622
+2.56%
+0.13
COSCIENS Biopharma Inc. - Common Stock  CSCI 4.230 4.100 10,885
+3.17%
+0.13
Eagle Point Credit Company  ECCC 23.11 22.98 5,471
+0.57%
+0.13
Burning Rock Biotech Ltd ADR  BNR 3.484 3.350 3,075
+3.99%
+0.13
The Gabelli Global Small and Mid Cap Value Trust  GGZ 12.12 11.97 8,197
+1.21%
+0.14
Lantronix Inc  LTRX 4.055 3.910 335,183
+3.71%
+0.14
Akso Health Group - American Depositary Shares  AHG 1.080 0.9300 4,291
+16.13%
+0.15
RF Acquisition Corp II - Unit  RFAIU 10.16 10.01 250
+1.52%
+0.15
WORK Medical Technology Group LTD - Ordinary Shares  WOK 4.360 4.200 107,986
+3.81%
+0.16
Mynaric AG - American Depository Shares  MYNA 1.090 0.9210 493,570
+18.35%
+0.17
Oncternal Therapeutics Inc  ONCT 1.650 1.480 173,196
+11.49%
+0.17
Source Capital, Inc.  SOR 44.06 43.88 14,700
+0.39%
+0.17
CHS Inc Pfd B Srs 2  CHSCN 26.01 25.83 8,256
+0.69%
+0.18
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 25.05 24.87 10,717
+0.72%
+0.18
Brookfield Property Partners L.P. 6.25% Cl A  BPYPM 17.11 16.92 18,342
+1.15%
+0.20
Tiziana Life Sciences Ltd  TLSA 1.070 0.8461 507,461
+26.46%
+0.22
B. Riley Financl  RILY 6.015 5.790 1,852,588
+3.89%
+0.22
Brooge Holdings Ltd  BROG 1.540 1.300 242,885
+18.49%
+0.24
Mission Produce Inc  AVO 13.36 13.10 794,684
+1.98%
+0.26
Mereo Biopharma Group Plc ADR  MREO 4.220 3.950 1,565,995
+6.84%
+0.27
Safe Pro Group Inc. - Common Stock  SPAI 3.430 3.150 1,173,337
+8.89%
+0.28
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback