Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 16.95 | 17.30 | 59,006 | -2.05% |
-0.36 |
| Champions Oncology, Inc. - Common Stock | CSBR | 7.970 | 8.310 | 25,876 | -4.09% |
-0.34 |
| Dynavax Technologies Corporation - Common Stock | DVAX | 10.31 | 10.65 | 2,950,857 | -3.19% |
-0.34 |
| Avalon GloboCare Corp. - Common Stock | ALBT | 3.570 | 3.900 | 50,504 | -8.46% |
-0.33 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 12.03 | 12.35 | 2,776,707 | -2.59% |
-0.32 |
| Ivanhoe Electric Inc. Common Stock | IE | 6.100 | 6.420 | 1,039,096 | -4.98% |
-0.32 |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 4.320 | 4.630 | 281,058 | -6.70% |
-0.31 |
| zSpace, Inc. - Common stock | ZSPC | 8.700 | 8.990 | 17,474 | -3.23% |
-0.29 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 5.054 | 5.335 | 4,158 | -5.26% |
-0.28 |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.560 | 3.840 | 77,043 | -7.29% |
-0.28 |
| eXoZymes Inc. - Common Stock | EXOZ | 10.84 | 11.12 | 2,837 | -2.52% |
-0.28 |
| MarketWise, Inc. - Class A Common Stock | MKTW | 13.31 | 13.58 | 18,148 | -1.99% |
-0.27 |
| Waystar Holding Corp. - Common Stock | WAY | 36.45 | 36.71 | 1,199,646 | -0.71% |
-0.26 |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.850 | 8.090 | 1,143,657 | -2.97% |
-0.24 |
| BeLive Holdings - ordinary shares | BLIV | 3.040 | 3.280 | 186,670 | -7.32% |
-0.24 |
| Claritev Corporation Class A Common Stock | CTEV | 20.08 | 20.32 | 40,895 | -1.18% |
-0.24 |
| UTime Limited - Ordinary Shares | WTO | 1.530 | 1.763 | 117,881 | -13.24% |
-0.23 |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 8.000 | 8.230 | 51,957 | -2.79% |
-0.23 |
| Agilent Technologies | A | 102.48 | 102.70 | 1,769,918 | -0.21% |
-0.22 |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.700 | 1.910 | 124,435 | -10.99% |
-0.21 |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.954 | 3.164 | 2,645 | -6.62% |
-0.21 |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.710 | 1.910 | 7,475 | -10.47% |
-0.20 |
| The Ensign Group, Inc. - Common Stock | ENSG | 127.98 | 128.18 | 405,864 | -0.16% |
-0.20 |
| National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable | NHPAP | 13.65 | 13.85 | 4,941 | -1.43% |
-0.20 |
| Upexi, Inc. - Common Stock | UPXI | 2.295 | 2.490 | 9,336 | -7.83% |
-0.20 |
| Chicago Atlantic BDC, Inc. - Common Stock | LIEN | 10.49 | 10.69 | 27,106 | -1.81% |
-0.19 |
| Starbox Group Holdings Ltd. - Class A Ordinary Shares | STBX | 2.420 | 2.610 | 2,123,682 | -7.28% |
-0.19 |
| FactSet Research Systems Inc. Common Stock | FDS | 427.05 | 427.23 | 255,290 | -0.04% |
-0.18 |
| Massimo Group - Common Stock | MAMO | 2.450 | 2.630 | 2,588 | -6.84% |
-0.18 |
| J-Long Group Limited - Ordinary Shares | JL | 3.275 | 3.450 | 35,042 | -5.07% |
-0.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
