Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 602,948.56 | 604500.00 | 12,444 | -0.26% |
-1551.44 |
| Microstrategy Cl A | MSTR | 1,266.18 | 1335.88 | 1,476,729 | -5.22% |
-69.70 |
| NVR Inc | NVR | 7,693.00 | 7761.44 | 14,489 | -0.88% |
-68.44 |
| Saia Inc | SAIA | 557.79 | 576.97 | 190,882 | -3.32% |
-19.18 |
| First Citizens Bancs | FCNCA | 1,520.85 | 1537.60 | 44,365 | -1.09% |
-16.75 |
| Topbuild Corp | BLD | 399.24 | 411.04 | 409,163 | -2.87% |
-11.80 |
| Mercadolibre Inc | MELI | 1,404.12 | 1415.88 | 255,306 | -0.83% |
-11.77 |
| Mettler-Toledo International | MTD | 1,232.09 | 1243.56 | 62,289 | -0.92% |
-11.47 |
| Installed Building Products | IBP | 226.58 | 237.25 | 377,016 | -4.50% |
-10.67 |
| Booking Holdings Inc | BKNG | 3,475.50 | 3485.63 | 148,633 | -0.29% |
-10.13 |
| Rh Common Stock | RH | 242.13 | 251.52 | 779,598 | -3.73% |
-9.39 |
| Ulta Beauty Inc | ULTA | 424.04 | 433.24 | 729,284 | -2.12% |
-9.20 |
| Boise Cascade L.L.C. | BCC | 139.87 | 149.00 | 303,187 | -6.13% |
-9.13 |
| Coinbase Global, Inc. | COIN | 215.47 | 223.41 | 13,398,138 | -3.55% |
-7.94 |
| BlackRock | BLK | 755.11 | 762.99 | 349,577 | -1.03% |
-7.88 |
| United Rentals | URI | 658.90 | 666.74 | 292,183 | -1.18% |
-7.84 |
| Hca Holdings Inc | HCA | 315.34 | 322.63 | 866,376 | -2.26% |
-7.29 |
| Rockwell Automation | ROK | 278.94 | 285.90 | 599,323 | -2.43% |
-6.95 |
| Williams-Sonoma | WSM | 281.61 | 288.53 | 719,105 | -2.40% |
-6.92 |
| Newmarket Corp | NEU | 588.40 | 594.88 | 18,220 | -1.09% |
-6.48 |
| Hubbell Inc B | HUBB | 397.25 | 402.59 | 316,163 | -1.33% |
-5.34 |
| Alexander's Inc | ALX | 208.24 | 213.21 | 3,937 | -2.33% |
-4.97 |
| Fair Isaac and Company | FICO | 1,146.12 | 1150.52 | 90,840 | -0.38% |
-4.40 |
| Hubspot Inc | HUBS | 633.30 | 637.63 | 233,224 | -0.68% |
-4.33 |
| Corvel Cp | CRVL | 234.17 | 238.49 | 14,855 | -1.81% |
-4.32 |
| Universal Display | OLED | 155.32 | 159.60 | 192,730 | -2.68% |
-4.28 |
| SBA Communications | SBAC | 195.66 | 199.86 | 500,585 | -2.10% |
-4.20 |
| Edgio, Inc. - Common Stock | EGIO | 16.45 | 20.64 | 296,368 | -20.30% |
-4.19 |
| Goldman Sachs Group | GS | 396.84 | 400.88 | 2,292,339 | -1.01% |
-4.04 |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 22.90 | 26.61 | 6,126,295 | -13.93% |
-3.71 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
