Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NASDAQ TEST STOCK  ZXZZT 95,000.00 99999.90 800
-5.00%
-4999.90
Berkshire Hathaway  BRK-A 313,200.00 315200.00 200
-0.63%
-2000.00
NVR Inc  NVR 2,165.43 2250.37 95,200
-3.77%
-84.94
Amazon.com  AMZN 1,770.72 1831.73 5,873,900
-3.33%
-61.01
Booking Holdings Inc  BKNG 1,811.71 1850.51 351,800
-2.10%
-38.80
Alphabet-A  GOOGL 1,097.91 1127.59 2,307,500
-2.63%
-29.68
Alphabet-C  GOOG 1,087.97 1115.69 2,094,500
-2.48%
-27.72
United Rentals  URI 118.13 139.04 9,440,600
-15.04%
-20.91
Intuitive Surgical  ISRG 522.29 542.91 1,502,600
-3.80%
-20.62
Netflix  NFLX 346.71 364.70 18,461,000
-4.93%
-17.99
Snap-On  SNA 151.47 167.57 3,299,000
-9.61%
-16.10
Mercadolibre Inc  MELI 298.76 313.37 499,000
-4.66%
-14.61
Mettler-Toledo International  MTD 566.35 578.69 182,300
-2.13%
-12.34
BlackRock  BLK 399.87 411.85 1,735,800
-2.91%
-11.98
Kaiser Aluminum  KALU 95.81 107.63 476,600
-10.98%
-11.82
Texas Pacific Land Trust  TPL 784.41 795.71 8,100
-1.42%
-11.30
Transdigm Group Inc  TDG 337.16 347.78 494,100
-3.05%
-10.62
Seaboard Corp  SEB 3,750.02 3760.63 500
-0.28%
-10.61
CS FI Large Cap Growth Enhanced ETN  FLGE 258.99 269.17 6,300
-3.78%
-10.18
FI Enhanced Large Cap Growth ETN  FBGX 258.80 268.67 5,200
-3.67%
-9.87
Texas Capital Bncsh  TCBI 67.28 77.15 2,905,000
-12.79%
-9.87
Align Technology I  ALGN 323.06 332.83 834,800
-2.94%
-9.77
Medifast Inc  MED 207.77 217.32 182,300
-4.39%
-9.55
Netease Inc Ads  NTES 211.98 221.01 855,100
-4.09%
-9.03
Chemed Inc  CHE 304.04 312.98 82,700
-2.86%
-8.94
Baidu.com SP ADR  BIDU 191.88 200.72 4,594,000
-4.40%
-8.84
Asml Hldg NY Reg  ASML 176.44 185.01 847,600
-4.63%
-8.57
Adobe Systems  ADBE 250.35 258.91 5,378,900
-3.31%
-8.56
Ulta Salon Cosmetic  ULTA 273.44 281.92 846,900
-3.01%
-8.48
Boston Beer Company  SAM 261.70 270.11 151,300
-3.11%
-8.41
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed