Quantcast Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Financial News | myMotherLode.com

Financial News

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 289,000.00 290000.00 313
-0.34%
-1000.00
NVR RG  NVR 3,070.88 3102.72 15,081
-1.03%
-31.84
Alliance Data Systems  ADS 218.97 243.50 1,639,286
-10.07%
-24.53
INNOVATE BPHRMCL RG  INNT 8.080 23.70 2,806,573
-65.91%
-15.62
ATRION CORP RG  ATRI 605.05 617.00 5,549
-1.94%
-11.95
BOOKING HLDG RG  BKNG 2,020.00 2031.44 411,173
-0.56%
-11.44
CABLE ONE RG  CABO 749.29 760.35 17,758
-1.45%
-11.06
TESLA RG  TSLA 310.10 318.87 7,806,745
-2.75%
-8.77
MADRIGAL PHARMCT RG  MDGL 288.02 296.75 120,549
-2.94%
-8.73
Alphabet-A  GOOGL 1,196.51 1204.42 1,334,958
-0.66%
-7.91
W.W Grainger  GWW 302.92 310.48 934,533
-2.43%
-7.56
MESA LABORATORIE RG  MLAB 213.44 220.67 20,455
-3.28%
-7.23
FORT5%CCPRG-A 07.21  FTV-PA 1,009.00 1015.53 22,330
-0.64%
-6.53
TRIBUNE MEDIA RG-A  TRCO 32.12 38.56 13,131,626
-16.70%
-6.44
BOSTON BEER -A-  SAM 320.10 326.20 160,857
-1.87%
-6.10
NVE RG  NVEC 123.24 129.00 23,494
-4.47%
-5.76
CRISPR THERAP N  CRSP 60.06 65.71 2,831,103
-8.60%
-5.65
RH RG  RH 137.69 143.20 1,538,668
-3.85%
-5.51
OLD DOMINION FRE RG  ODFL 142.95 148.29 1,029,573
-3.60%
-5.34
Chipotle Mexican Grill  CMG 452.06 457.21 531,259
-1.13%
-5.15
DISCOVERY-B RG  DISCB 32.00 37.00 261
-13.51%
-5.00
Alphabet-C  GOOG 1,183.86 1188.82 1,052,822
-0.42%
-4.96
ALNYLAM PHARMA RG  ALNY 102.76 107.47 896,364
-4.38%
-4.71
Waters Corp  WAT 193.50 198.09 715,098
-2.32%
-4.59
ALLEGIANT TRAVEL RG  ALGT 138.75 143.20 113,952
-3.11%
-4.45
COOPER COMPANIES RG  COO 242.70 247.12 402,832
-1.79%
-4.42
UNIQURE RG  QURE 35.08 39.45 433,037
-11.08%
-4.37
ULTA BEAUTY RG  ULTA 255.50 259.87 864,854
-1.68%
-4.37
TESARO RG  TSRO 40.55 44.90 2,614,998
-9.69%
-4.35
PJT PARTNERS RG-A  PJT 52.78 56.95 450,742
-7.32%
-4.17
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed