Financial News
Losers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Alpha Technology Group Limited - Ordinary Shares | ATGL | 2.990 | 2.890 | 20,144 | +3.46% |
+0.10 |
Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.670 | 3.570 | 33,077 | +2.80% |
+0.10 |
Fenbo Holdings Limited - Ordinary Shares | FEBO | 8.786 | 8.686 | 5,289 | +1.15% |
+0.10 |
Curiositystream Inc | CURI | 1.070 | 0.9600 | 1,137,114 | +11.46% |
+0.11 |
Newtekone Inc 8.00% | NEWTI | 25.15 | 25.03 | 844 | +0.48% |
+0.12 |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.490 | 1.370 | 361,486 | +8.76% |
+0.12 |
Procaps Group S.A. | PROC | 2.900 | 2.780 | 1,099 | +4.32% |
+0.12 |
Li-Cycle Holdings Corp | LICY | 1.030 | 0.9074 | 8,671,876 | +13.51% |
+0.12 |
Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.110 | 0.9825 | 206,446 | +12.98% |
+0.13 |
Nikola Corp | NKLA | 1.040 | 0.9091 | 163,835,726 | +14.40% |
+0.13 |
Wisdomtree Alternative Income Fund | HYIN | 18.77 | 18.62 | 8,071 | +0.76% |
+0.14 |
Mitcham Industries Inc | MIND | 4.556 | 4.410 | 403 | +3.30% |
+0.15 |
Astrotech Corp | ASTC | 8.950 | 8.800 | 2,186 | +1.70% |
+0.15 |
Nanobiotix S.A. ADR | NBTX | 6.500 | 6.350 | 4,501 | +2.36% |
+0.15 |
American Battery Technology Company - Common Stock | ABAT | 1.750 | 1.600 | 770,033 | +9.37% |
+0.15 |
BTC Digital Ltd. - Ordinary Shares | BTCT | 3.500 | 3.350 | 17,703 | +4.48% |
+0.15 |
Ramaco Resources, Inc. - Class B Common Stock | METCB | 12.55 | 12.40 | 16,171 | +1.21% |
+0.15 |
Avinger Inc | AVGR | 3.099 | 2.940 | 31,751 | +5.41% |
+0.16 |
Sprott Focus Trust, Inc. | FUND | 8.040 | 7.880 | 79,078 | +2.03% |
+0.16 |
Eterna Therapeutics Inc. - Common Stock | ERNA | 2.400 | 2.240 | 12,242 | +7.14% |
+0.16 |
Vislink Technologies Inc | VISL | 3.430 | 3.268 | 4,711 | +4.95% |
+0.16 |
Aurora Innovation, Inc. - Class A Common Stock | AUR | 2.820 | 2.650 | 8,240,343 | +6.42% |
+0.17 |
E-Home Household Service Holdings Ltd | EJH | 1.500 | 1.320 | 572,375 | +13.64% |
+0.18 |
Healthcare TR Inc | HTIBP | 15.90 | 15.71 | 2,742 | +1.18% |
+0.19 |
Global X Funds Global X U.S. Cash Flow Kings 100 | FLOW | 31.63 | 31.44 | 349 | +0.59% |
+0.19 |
Briacell Therapeutics Corp | BCTX | 2.860 | 2.670 | 87,185 | +7.12% |
+0.19 |
Lazydays Holdings Inc | GORV | 4.030 | 3.840 | 93,889 | +4.95% |
+0.19 |
Fractyl Health, Inc. - Common Stock | GUTS | 7.400 | 7.200 | 244,775 | +2.78% |
+0.20 |
Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 3.445 | 3.240 | 41,340 | +6.33% |
+0.20 |
American Tower Corp A | AMT | 197.59 | 197.38 | 2,170,519 | +0.11% |
+0.21 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.