Financial News

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alpha Technology Group Limited - Ordinary Shares  ATGL 2.990 2.890 20,144
+3.46%
+0.10
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.670 3.570 33,077
+2.80%
+0.10
Fenbo Holdings Limited - Ordinary Shares  FEBO 8.786 8.686 5,289
+1.15%
+0.10
Curiositystream Inc  CURI 1.070 0.9600 1,137,114
+11.46%
+0.11
Newtekone Inc 8.00%  NEWTI 25.15 25.03 844
+0.48%
+0.12
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.490 1.370 361,486
+8.76%
+0.12
Procaps Group S.A.  PROC 2.900 2.780 1,099
+4.32%
+0.12
Li-Cycle Holdings Corp  LICY 1.030 0.9074 8,671,876
+13.51%
+0.12
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.110 0.9825 206,446
+12.98%
+0.13
Nikola Corp  NKLA 1.040 0.9091 163,835,726
+14.40%
+0.13
Wisdomtree Alternative Income Fund  HYIN 18.77 18.62 8,071
+0.76%
+0.14
Mitcham Industries Inc  MIND 4.556 4.410 403
+3.30%
+0.15
Astrotech Corp  ASTC 8.950 8.800 2,186
+1.70%
+0.15
Nanobiotix S.A. ADR  NBTX 6.500 6.350 4,501
+2.36%
+0.15
American Battery Technology Company - Common Stock  ABAT 1.750 1.600 770,033
+9.37%
+0.15
BTC Digital Ltd. - Ordinary Shares  BTCT 3.500 3.350 17,703
+4.48%
+0.15
Ramaco Resources, Inc. - Class B Common Stock  METCB 12.55 12.40 16,171
+1.21%
+0.15
Avinger Inc  AVGR 3.099 2.940 31,751
+5.41%
+0.16
Sprott Focus Trust, Inc.  FUND 8.040 7.880 79,078
+2.03%
+0.16
Eterna Therapeutics Inc. - Common Stock  ERNA 2.400 2.240 12,242
+7.14%
+0.16
Vislink Technologies Inc  VISL 3.430 3.268 4,711
+4.95%
+0.16
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.820 2.650 8,240,343
+6.42%
+0.17
E-Home Household Service Holdings Ltd  EJH 1.500 1.320 572,375
+13.64%
+0.18
Healthcare TR Inc  HTIBP 15.90 15.71 2,742
+1.18%
+0.19
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 31.63 31.44 349
+0.59%
+0.19
Briacell Therapeutics Corp  BCTX 2.860 2.670 87,185
+7.12%
+0.19
Lazydays Holdings Inc  GORV 4.030 3.840 93,889
+4.95%
+0.19
Fractyl Health, Inc. - Common Stock  GUTS 7.400 7.200 244,775
+2.78%
+0.20
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 3.445 3.240 41,340
+6.33%
+0.20
American Tower Corp A  AMT 197.59 197.38 2,170,519
+0.11%
+0.21
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback