Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AngloGold Ashanti PLC Ordinary Shares | AU | 43.25 | 45.62 | 5,685,047 | -5.20% |
-2.37 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 62.24 | 64.60 | 1,579,126 | -3.65% |
-2.36 |
| Synopsys, Inc. - Common Stock | SNPS | 413.32 | 415.65 | 1,002,464 | -0.56% |
-2.33 |
| Quanta Services | PWR | 267.22 | 269.45 | 971,366 | -0.83% |
-2.23 |
| Alphabet-A | GOOGL | 151.16 | 153.33 | 33,046,666 | -1.42% |
-2.17 |
| Aimfinity Investment Corp. I - Unit | AIMAU | 16.22 | 18.37 | 290 | -11.70% |
-2.15 |
| Alphabet-C | GOOG | 153.36 | 155.50 | 19,513,471 | -1.38% |
-2.14 |
| Repligen Corporation - Common Stock | RGEN | 130.00 | 132.10 | 754,658 | -1.59% |
-2.10 |
| Natera, Inc. - Common Stock | NTRA | 148.08 | 150.17 | 602,610 | -1.39% |
-2.09 |
| CorVel Corp. - Common Stock | CRVL | 115.09 | 117.12 | 121,327 | -1.73% |
-2.03 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 71.34 | 73.36 | 5,546,919 | -2.75% |
-2.02 |
| Carpenter Technology Corporation Common Stock | CRS | 170.21 | 172.18 | 435,747 | -1.14% |
-1.97 |
| Bio-Techne Corp - Common Stock | TECH | 48.10 | 49.97 | 2,741,468 | -3.74% |
-1.87 |
| Revvity, Inc. Common Stock | RVTY | 91.82 | 93.68 | 1,353,433 | -1.99% |
-1.86 |
| Becton Dickinson | BDX | 198.71 | 200.40 | 4,067,109 | -0.84% |
-1.69 |
| Cloudflare, Inc. Class A Common Stock | NET | 107.90 | 109.55 | 1,932,013 | -1.51% |
-1.65 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 39.09 | 40.73 | 4,844,598 | -4.03% |
-1.64 |
| USA Rare Earth, Inc. - Common Stock | USAR | 14.09 | 15.66 | 4,069,947 | -10.03% |
-1.57 |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.780 | 8.340 | 3,754,681 | -18.71% |
-1.56 |
| Franco-Nevada Corporation | FNV | 171.09 | 172.58 | 1,026,172 | -0.86% |
-1.49 |
| agilon health, inc. Common Stock | AGL | 4.000 | 5.470 | 22,413,618 | -26.87% |
-1.47 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 70.62 | 72.09 | 967,495 | -2.04% |
-1.47 |
| Bruker Corporation - Common Stock | BRKR | 36.28 | 37.74 | 3,551,074 | -3.87% |
-1.46 |
| Knife Riv Holding Co. Common Stock | KNF | 91.61 | 93.07 | 330,016 | -1.57% |
-1.46 |
| Fiserv, Inc. Common Stock | FI | 208.66 | 210.11 | 3,571,301 | -0.69% |
-1.45 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 107.05 | 108.49 | 149,761 | -1.33% |
-1.44 |
| American Rebel Holdings, Inc. - Common Stock | AREB | 5.160 | 6.590 | 1,822,077 | -21.70% |
-1.43 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 17.00 | 18.43 | 4,187 | -7.75% |
-1.43 |
| Expedia | EXPE | 151.15 | 152.57 | 2,152,452 | -0.93% |
-1.42 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 93.00 | 94.41 | 1,879,301 | -1.49% |
-1.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
